Wheel Strategy Weekly Thread - Best returns of CSP, by delta, for stocks between $5 and $25

dibbles · June 20, 2022, 7:00pm

I edited mine to make it a bit more clear on that.

Basically I was using the last available dataset I had with the “new” method to work on these new features. It doesn’t make sense for me to add them to the “old” method since it already takes 20+ minutes to run.

dibbles · June 21, 2022, 2:05pm

Weekly Update #13 - Expiry: June 24, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	SPWR	17.94	12.00	0.01	0.18	0.08
-0.01	RIOT	5.28	3.00	0.01	0.04	0.33
-0.02	QS	9.38	7.00	0.02	0.04	0.29
-0.03	RIOT	5.28	3.50	0.02	0.04	0.57
-0.04	CCL	9.58	7.00	0.04	0.06	0.57
-0.05	BILI	26.52	21.50	0.11	0.57	0.51
-0.06	RIOT	5.28	4.00	0.03	0.05	0.75
-0.07	CCL	9.58	7.50	0.07	0.09	0.93
-0.08	SPWR	17.94	15.50	0.08	0.13	0.52
-0.09	FSR	8.97	7.50	0.06	0.09	0.80
-0.10	AMC	12.40	10.50	0.10	0.14	0.95
-0.11	BILI	26.52	23.00	0.22	0.27	0.96
-0.12	CCL	9.58	8.00	0.13	0.14	1.63
-0.13	RAD	6.22	5.00	0.10	0.20	2.00
-0.14	RIOT	5.28	4.50	0.07	0.10	1.56
-0.15	SFIX	6.19	5.50	0.07	0.11	1.27
-0.16	CGC	3.50	3.00	0.06	0.09	2.00
-0.17	AMC	12.40	11.00	0.17	0.21	1.55
-0.18	FUBO	2.82	2.50	0.04	0.07	1.60
-0.19	GOLD	19.78	19.00	0.10	0.13	0.53
-0.20	CCL	9.58	8.50	0.21	0.23	2.47
-0.21	AAL	12.89	12.00	0.17	0.19	1.42
-0.22	NIO	22.55	21.00	0.34	0.37	1.62
-0.23	BILI	26.52	24.50	0.45	0.55	1.84
-0.24	RAD	6.22	5.50	0.20	0.30	3.64
-0.25	SPWR	17.94	17.00	0.25	0.35	1.47
-0.26	AMC	12.40	11.50	0.31	0.34	2.70
-0.27	BBBY	7.02	6.50	0.18	0.23	2.77
-0.28	BB	5.35	5.00	0.14	0.16	2.80
-0.29	NEGG	3.77	3.50	0.11	0.16	3.14
-0.30	NCLH	11.54	11.00	0.25	0.28	2.27
-0.31	CCL	9.58	9.00	0.35	0.38	3.89
-0.32	RIOT	5.28	5.00	0.17	0.20	3.40
-0.33	SPCE	6.26	6.00	0.16	0.18	2.67
-0.34	FCEL	3.63	3.50	0.09	0.13	2.57
-0.35	AAL	12.89	12.50	0.29	0.32	2.32
-0.36	LAZR	7.72	7.50	0.22	0.32	2.93
-0.37	AMC	12.40	12.00	0.48	0.53	4.00
-0.38	UA	8.13	8.00	0.10	0.25	1.25
-0.39	RAD	6.22	6.00	0.40	0.50	6.67
-0.40	OPEN	5.11	5.00	0.20	0.23	4.00
-0.41	RKT	6.61	6.50	0.13	0.26	2.00
-0.42	TRIP	19.72	19.50	0.44	0.63	2.26
-0.43	BLNK	16.07	16.00	0.56	0.73	3.50
-0.44	PACB	4.53	4.50	0.15	0.50	3.33
-0.45	BBBY	7.02	7.00	0.43	0.48	6.14
-0.46	NCLH	11.54	11.50	0.44	0.51	3.83
-0.47	CGC	3.50	3.50	0.22	0.25	6.29
-0.48	FSR	8.97	9.00	0.38	0.46	4.22
-0.49	AMC	12.40	12.50	0.74	0.79	5.92
-0.50	FSLY	11.42	11.50	0.44	0.64	3.83
-0.51	GRPN	15.41	15.50	0.55	0.80	3.55
-0.52	QS	9.38	9.50	0.43	0.67	4.53
-0.53	HL	4.46	4.50	0.14	0.20	3.11
-0.54	RAD	6.22	6.50	0.65	0.80	10.00
-0.55	BB	5.35	5.50	0.35	0.40	6.36
-0.56	SOFI	5.89	6.00	0.25	0.27	4.17
-0.57	BKKT	2.41	2.50	0.18	0.23	7.20
-0.58	GOLD	19.78	20.00	0.45	0.51	2.25
-0.59	CCL	9.58	10.00	0.83	0.86	8.30
-0.60	RIOT	5.28	5.50	0.38	0.43	6.91
-0.61	BBBY	7.02	7.50	0.77	0.85	10.27
-0.62	CHPT	14.57	15.00	0.75	0.94	5.00
-0.63	NCLH	11.54	12.00	0.68	0.90	5.67
-0.64	FUBO	2.82	3.00	0.25	0.29	8.33
-0.65	BILI	26.52	28.00	1.60	2.24	5.71
-0.66	GRPN	15.41	16.00	0.85	1.25	5.31
-0.67	DKNG	11.96	12.50	0.77	0.89	6.16
-0.68	RAD	6.22	7.00	1.00	1.10	14.29
-0.69	OPEN	5.11	5.50	0.48	0.53	8.73
-0.70	AAL	12.89	13.50	0.79	0.85	5.85
-0.71	CCL	9.58	10.50	1.17	1.22	11.14
-0.72	BBBY	7.02	8.00	1.17	1.48	14.63
-0.73	VALE	15.01	15.50	0.32	1.07	2.06
-0.74	GOEV	2.58	3.00	0.32	0.80	10.67
-0.75	JMIA	6.50	7.00	0.56	0.75	8.00
-0.76	AMC	12.40	14.00	1.84	1.91	13.14
-0.77	CGC	3.50	4.00	0.58	0.68	14.50
-0.78	RAD	6.22	7.50	1.40	1.70	18.67
-0.79	BBBY	7.02	8.50	1.59	2.52	18.71
-0.80	STEM	7.99	9.00	1.00	1.90	11.11
-0.81	AMC	12.40	14.50	2.28	2.38	15.72
-0.82	BRCC	8.00	9.00	0.85	2.35	9.44
-0.83	BBBY	7.02	9.00	2.02	2.55	22.44
-0.84	NEGG	3.77	4.50	0.76	1.08	16.89
-0.85	AMC	12.40	15.00	2.72	2.83	18.13
-0.86	BBBY	7.02	9.50	2.32	3.80	24.42
-0.87	GOEV	2.58	3.50	0.60	1.20	17.14
-0.88	AMC	12.40	15.50	3.15	3.30	20.32
-0.89	BBBY	7.02	10.00	2.79	3.45	27.90
-0.90	BBBY	7.02	10.50	3.40	3.75	32.38
-0.91	STNE	8.57	17.50	7.30	10.90	41.71
-0.92	BBBY	7.02	11.00	3.90	4.20	35.45
-0.93	BBBY	7.02	12.50	5.30	7.40	42.40
-0.94	BBBY	7.02	13.50	6.40	6.95	47.41
-0.95	BBBY	7.02	14.50	7.30	9.30	50.34
-0.96	BBBY	7.02	16.50	9.35	10.20	56.67
-0.97	BBBY	7.02	21.00	13.35	15.00	63.57
-0.98	BBBY	7.02	25.00	17.30	19.05	69.20
-0.99	RIOT	5.28	22.00	16.65	16.95	75.68

Quick comments:

Cruise lines make a return! CCL and NCLH are both around the 0.30 delta. I see NEGG again has a good return at the $3.5 strike for those that may want to double down on it after last week. The CCs on those are going to return good premiums.

Top 10 list:

Symbol	Occurrences
AMC	119
SST	68
BRCC	62
BBBY	60
VERU	58
MARA	40
LABU	38
NEGG	37
RIOT	35
NIO	31

thots_and_prayers · June 21, 2022, 2:05pm

CCL has earnings Monday*, just FYI.

dibbles · June 21, 2022, 2:07pm

I have code that checks for upcoming earnings that works with the “new” method of data collection, but that method is still not available due to no longer having ORATS data

dibbles · June 21, 2022, 2:08pm

@thots_and_prayers Take a look at the work in progress here to see what could have been this week

Wheel Strategy Weekly Thread - Best returns of CSP, by delta, for stocks between $5 and $25 Research & Analysis

Spent some time working on this concept / work in progress (hint: try clicking on a row in the table) https://wheelvalhalla.tiiny.site/ EDIT: THIS LINK IS NO LONGER VALID NOTE: THIS DATASET IS FROM MAY 23RD. DO NOT USE. JUST SHOWING OFF NEW FEATURES There’ll be no need to blacklist meme tickers. Don’t like the one at the desired risk tolerance? Check out the next ten most profitable options at that level. I think this could become a product I could sell and make some money off of at some point (monthly subscription or something), so I’m going to keep working towards that. But this only works with the “new” method of gathering data, which may not be coming back any time soon. My fallback method is too slow for this kind of thing to realistically do. Might have to bite the bullet and pay for that data subscription myself lol.

dibbles · June 27, 2022, 2:21pm

Weekly Update #14 - Expiry: July 1, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	BILI	29.27	18.50	0.01	0.05	0.05
-0.01	HOOD	8.20	6.00	0.01	0.04	0.17
-0.02	OPEN	5.40	4.00	0.01	0.08	0.25
-0.03	NIO	23.74	18.50	0.06	0.10	0.32
-0.04	NIO	23.74	19.00	0.08	0.10	0.42
-0.05	FSR	9.15	7.00	0.03	0.08	0.43
-0.06	CGC	3.72	3.00	0.02	0.08	0.67
-0.07	SPCE	6.52	5.50	0.03	0.05	0.55
-0.08	NIO	23.74	20.00	0.14	0.16	0.70
-0.09	RIOT	4.88	4.00	0.04	0.06	1.00
-0.10	SFIX	5.97	5.00	0.04	0.07	0.80
-0.11	NIO	23.74	20.50	0.19	0.22	0.93
-0.12	LAZR	7.40	6.50	0.06	0.08	0.92
-0.13	FSLY	13.05	11.50	0.11	0.16	0.96
-0.14	AMC	12.61	11.00	0.13	0.17	1.18
-0.15	BBBY	6.68	5.50	0.10	0.16	1.82
-0.16	DDD	10.41	9.50	0.09	0.20	0.95
-0.17	TRIP	19.42	18.00	0.14	0.27	0.78
-0.18	NIO	23.74	21.50	0.32	0.35	1.49
-0.19	HOOD	8.20	7.50	0.10	0.14	1.33
-0.20	CPNG	12.83	12.00	0.11	0.36	0.92
-0.21	NKLA	5.51	5.00	0.09	0.13	1.80
-0.22	AMC	12.61	11.50	0.22	0.26	1.91
-0.23	NIO	23.74	22.00	0.42	0.46	1.91
-0.24	SFIX	5.97	5.50	0.12	0.15	2.18
-0.25	FSR	9.15	8.50	0.16	0.26	1.88
-0.26	RIOT	4.88	4.50	0.13	0.16	2.89
-0.27	BBBY	6.68	6.00	0.25	0.31	4.17
-0.28	LAZR	7.40	7.00	0.16	0.20	2.29
-0.29	NIO	23.74	22.50	0.56	0.59	2.49
-0.30	CGC	3.72	3.50	0.11	0.16	3.14
-0.31	CCL	10.47	10.00	0.24	0.27	2.40
-0.32	VXRT	3.70	3.50	0.07	0.32	2.00
-0.33	AMC	12.61	12.00	0.38	0.42	3.17
-0.34	GPS	9.21	9.00	0.14	0.26	1.56
-0.35	NNOX	11.44	11.00	0.25	0.50	2.27
-0.36	NIO	23.74	23.00	0.71	0.75	3.09
-0.37	TLRY	3.60	3.50	0.10	0.13	2.86
-0.38	HOOD	8.20	8.00	0.25	0.29	3.13
-0.39	BILI	29.27	28.50	0.84	1.15	2.95
-0.40	AG	8.13	8.00	0.19	0.23	2.38
-0.41	BBBY	6.68	6.50	0.42	0.55	6.46
-0.42	SWN	7.10	7.00	0.12	0.27	1.71
-0.43	NIO	23.74	23.50	0.93	0.98	3.96
-0.44	MAT	23.59	23.50	0.30	0.65	1.28
-0.45	AMC	12.61	12.50	0.61	0.66	4.88
-0.46	SPCE	6.52	6.50	0.22	0.25	3.38
-0.47	NKLA	5.51	5.50	0.26	0.32	4.73
-0.48	JMIA	7.00	7.00	0.31	0.41	4.43
-0.49	SFIX	5.97	6.00	0.31	0.34	5.17
-0.50	VTRS	10.99	11.00	-1.00	2.35	0.00
-0.51	NIO	23.74	24.00	1.16	1.22	4.83
-0.52	OPEN	5.40	5.50	0.34	0.38	6.18
-0.53	RIOT	4.88	5.00	0.34	0.38	6.80
-0.54	GOLD	18.88	19.00	0.39	0.45	2.05
-0.55	BBBY	6.68	7.00	0.76	0.87	10.86
-0.56	FFIE	2.39	2.50	0.13	0.42	5.20
-0.57	AMC	12.61	13.00	0.91	0.97	7.00
-0.58	FUBO	2.90	3.00	0.18	0.23	6.00
-0.59	BKKT	2.39	2.50	0.16	0.28	6.40
-0.60	UAA	9.31	9.50	0.26	0.38	2.74
-0.61	NOV	16.64	17.00	0.60	1.25	3.53
-0.62	FSR	9.15	9.50	0.61	0.74	6.42
-0.63	CSTM	13.70	14.00	0.25	1.10	1.79
-0.64	BILI	29.27	30.50	1.88	2.36	6.16
-0.65	CGC	3.72	4.00	0.36	0.48	9.00
-0.66	BBBY	6.68	7.50	1.07	1.22	14.27
-0.67	AMC	12.61	13.50	1.28	1.35	9.48
-0.68	NCLH	12.82	13.50	0.92	0.98	6.81
-0.69	DKNG	13.72	14.50	1.02	1.09	7.03
-0.70	JMIA	7.00	7.50	0.63	0.83	8.40
-0.71	HIMX	9.30	8.50	0.50	0.80	5.88
-0.72	LAZR	7.40	8.00	0.70	0.78	8.75
-0.73	RAD	8.78	9.50	0.80	1.15	8.42
-0.74	BBBY	6.68	8.00	1.47	1.64	18.38
-0.75	AMC	12.61	14.00	1.69	1.77	12.07
-0.76	RIOT	4.88	5.50	0.69	0.74	12.55
-0.77	SPWR	17.87	19.00	1.22	1.70	6.42
-0.78	BLNK	17.90	22.50	2.73	6.85	12.13
-0.79	NIO	23.74	26.00	2.47	2.61	9.50
-0.80	AMC	12.61	14.50	2.12	2.22	14.62
-0.81	BBBY	6.68	8.50	1.81	2.96	21.29
-0.82	WE	6.16	7.00	0.80	1.15	11.43
-0.83	AG	8.13	9.00	0.89	0.97	9.89
-0.84	AMC	12.61	15.00	2.56	2.69	17.07
-0.85	BBBY	6.68	9.00	2.26	2.58	25.11
-0.86	CGC	3.72	4.50	0.76	0.99	16.89
-0.87	AMC	12.61	15.50	3.00	3.20	19.35
-0.88	BBBY	6.68	9.50	2.73	3.15	28.74
-0.89	AMC	12.61	16.00	3.50	3.70	21.88
-0.90	AGNC	11.57	16.50	3.35	7.10	20.30
-0.91	AG	8.13	11.50	3.25	3.65	28.26
-0.92	AMC	12.61	17.00	4.45	4.70	26.18
-0.93	BBBY	6.68	10.50	3.60	4.20	34.29
-0.94	BBBY	6.68	11.00	3.55	5.85	32.27
-0.95	AG	8.13	16.00	7.75	8.10	48.44
-0.96	AG	8.13	17.00	8.75	9.10	51.47
-0.97	BBBY	6.68	14.50	7.20	8.30	49.66
-0.98	BBBY	6.68	18.00	10.15	12.95	56.39
-0.99	RIOT	4.88	16.00	10.95	11.25	68.44

Quick Comments:

Oddly, weekly income % seems lower in general this week compared to last week. Expecting a bull run? The last 2 weeks, NEGG worked out great but since the underlying is less than $5 it does not appear here. The $4P has a delta around -0.32 and has a return of above 4%, so that seems like it could continue to be a good play.

BBBY $6P stands out at about 4%. Edit: BBBY downgraded this morning so is down 7%. Careful with picking the strike here!
CCL $10P could be a good play. I personally don’t see CCL falling much further.

Top 10 list:

Symbol	Occurrences
AMC	131
BBBY	73
SST	68
BRCC	62
VERU	58
NIO	42
RIOT	40
MARA	40
LABU	38
NEGG	37

dibbles · July 5, 2022, 3:31pm

Weekly Update #15 - Expiry: July 8, 2022

Sorry for the delay. I had a lot of meetings today that prevented me from running the script. Usually Mondays are good for me but Tuesdays not so much,

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	AAL	13.06	5.00	-1.00	0.03	0.00
-0.01	BLNK	15.57	11.50	0.01	0.10	0.09
-0.02	CVNA	23.08	15.00	0.05	0.10	0.33
-0.03	CVNA	23.08	16.00	0.05	0.15	0.31
-0.04	LCID	16.95	13.50	0.04	0.07	0.30
-0.05	CVNA	23.08	16.50	0.10	0.15	0.61
-0.06	CVNA	23.08	17.00	0.10	0.20	0.59
-0.07	CVNA	23.08	17.50	0.15	0.25	0.86
-0.08	DWAC	24.00	19.50	0.13	0.22	0.67
-0.09	CVNA	23.08	18.00	0.20	0.30	1.11
-0.10	DWAC	24.00	20.00	0.18	0.27	0.90
-0.11	CVNA	23.08	18.50	0.25	0.35	1.35
-0.12	DWAC	24.00	20.50	0.23	0.32	1.12
-0.13	CVNA	23.08	19.00	0.30	0.40	1.58
-0.14	DISH	17.85	16.00	0.10	0.20	0.63
-0.15	DWAC	24.00	21.00	0.29	0.38	1.38
-0.16	CVNA	23.08	19.50	0.40	0.50	2.05
-0.17	APPS	18.08	16.50	0.18	0.21	1.09
-0.18	PINS	19.00	17.50	0.20	0.24	1.14
-0.19	CVNA	23.08	20.00	0.50	0.60	2.50
-0.20	DISH	17.85	16.50	0.15	0.30	0.91
-0.21	MARA	5.64	5.00	0.10	0.13	2.00
-0.22	BRCC	9.00	8.00	0.20	0.35	2.50
-0.23	CVNA	23.08	20.50	0.60	0.70	2.93
-0.24	DWAC	24.00	22.00	0.45	0.58	2.05
-0.25	CCL	8.57	8.00	0.14	0.16	1.75
-0.26	AMC	12.93	12.00	0.23	0.27	1.92
-0.27	CVNA	23.08	21.00	0.75	0.85	3.57
-0.28	PTON	9.50	9.00	0.19	0.22	2.11
-0.29	DWAC	24.00	22.50	0.58	0.74	2.58
-0.30	FSR	8.44	8.00	0.17	0.20	2.13
-0.31	CVNA	23.08	21.50	0.90	1.00	4.19
-0.32	BRCC	9.00	8.50	0.35	0.55	4.12
-0.33	OPEN	5.21	5.00	0.13	0.16	2.60
-0.34	DWAC	24.00	23.00	0.75	0.91	3.26
-0.35	CVNA	23.08	22.00	1.05	1.20	4.77
-0.36	PLUG	16.49	16.00	0.42	0.45	2.63
-0.37	M	17.83	17.50	0.35	0.38	2.00
-0.38	LCID	16.95	16.50	0.46	0.52	2.79
-0.39	AMC	12.93	12.50	0.41	0.45	3.28
-0.40	CVNA	23.08	22.50	1.25	1.40	5.56
-0.41	DWAC	24.00	23.50	0.98	1.13	4.17
-0.42	NCLH	11.61	11.50	0.36	0.39	3.13
-0.43	MARA	5.64	5.50	0.25	0.28	4.55
-0.44	PTON	9.50	9.50	0.37	0.42	3.89
-0.45	BRCC	9.00	9.00	0.60	0.80	6.67
-0.46	PINS	19.00	19.00	0.67	0.72	3.53
-0.47	DWAC	24.00	24.00	1.22	1.41	5.08
-0.48	CPNG	15.64	15.50	0.50	0.57	3.23
-0.49	NNOX	10.98	11.00	0.45	0.60	4.09
-0.50	CVNA	23.08	23.50	1.75	1.90	7.45
-0.51	LCID	16.95	17.00	0.69	0.73	4.06
-0.52	AMC	12.93	13.00	0.67	0.70	5.15
-0.53	DISH	17.85	18.00	0.65	0.75	3.61
-0.54	DWAC	24.00	24.50	1.49	1.71	6.08
-0.55	CVNA	23.08	24.00	2.05	2.20	8.54
-0.56	BRCC	9.00	9.50	0.90	1.10	9.47
-0.57	EDU	21.70	22.50	1.19	1.49	5.29
-0.58	QS	8.81	9.00	0.44	0.50	4.89
-0.59	BLNK	15.57	16.00	0.88	0.96	5.50
-0.60	CVNA	23.08	24.50	2.35	2.55	9.59
-0.61	PLUG	16.49	17.00	0.90	0.99	5.29
-0.62	DKNG	12.06	12.50	0.68	0.72	5.44
-0.63	PTON	9.50	10.00	0.65	0.71	6.50
-0.64	EDU	21.70	23.00	1.57	1.80	6.83
-0.65	CVNA	23.08	25.00	2.65	2.90	10.60
-0.66	DWAC	24.00	25.50	2.14	2.47	8.39
-0.67	LMND	19.14	20.00	1.25	1.50	6.25
-0.68	BRCC	9.00	10.00	1.15	1.50	11.50
-0.69	CVNA	23.08	25.50	3.00	3.20	11.76
-0.70	BLNK	15.57	16.50	1.22	1.33	7.39
-0.71	DWAC	24.00	26.00	2.52	2.89	9.69
-0.72	NIO	21.55	22.50	1.50	1.57	6.67
-0.73	CVNA	23.08	26.00	3.40	3.60	13.08
-0.74	NCLH	11.61	12.50	0.96	1.02	7.68
-0.75	AMC	12.93	14.00	1.38	1.44	9.86
-0.76	EDU	21.70	24.00	2.38	2.52	9.92
-0.77	BRCC	9.00	10.50	1.65	1.90	15.71
-0.78	SFIX	5.03	5.50	0.50	0.57	9.09
-0.79	PINS	19.00	21.00	2.13	2.22	10.14
-0.80	CVNA	23.08	27.00	4.20	4.50	15.56
-0.81	BRCC	9.00	11.00	2.05	2.35	18.64
-0.82	AMC	12.93	14.50	1.80	1.90	12.41
-0.83	CVNA	23.08	27.50	4.60	5.00	16.73
-0.84	BRCC	9.00	11.50	2.60	2.80	22.61
-0.85	CVNA	23.08	28.00	5.00	5.40	17.86
-0.86	AMC	12.93	15.00	2.27	2.40	15.13
-0.87	MARA	5.64	6.50	0.96	1.01	14.77
-0.88	CVNA	23.08	28.50	5.50	5.80	19.30
-0.89	BRCC	9.00	12.00	2.90	3.30	24.17
-0.90	BLNK	15.57	23.50	7.85	8.50	33.40
-0.91	CVNA	23.08	29.50	6.40	6.70	21.69
-0.92	BRCC	9.00	12.50	3.40	3.80	27.20
-0.93	CVNA	23.08	30.50	7.30	7.80	23.93
-0.94	BRCC	9.00	13.00	3.90	4.30	30.00
-0.95	BRCC	9.00	14.00	4.80	5.20	34.29
-0.96	BRCC	9.00	15.00	5.90	6.20	39.33
-0.97	BRCC	9.00	16.00	6.90	7.20	43.13
-0.98	CLF	14.85	33.00	17.90	18.10	54.24
-0.99	MARA	5.64	20.00	14.35	14.50	71.75

Quick comments:

CVNA and BRCC may be the ones dropping hard this week. Just a regular put may be a great idea on them. CSPs may be riskier than they appear.

CCL $8 may be a good idea. I know I said I didn’t expect it to drop much below $10 last week, but there’s bound to be a bottom for the cruise line somewhere.
Mara $5 also has a nice premium on it

Top 10 list:

Symbol	Occurrences
AMC	137
BRCC	76
BBBY	73
SST	68
VERU	58
MARA	44
NIO	43
RIOT	40
LABU	38
NEGG	37

dibbles · July 11, 2022, 2:16pm

Weekly Update #16 - Expiry: July 15, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	AAL	13.56	9.00	-1.00	0.02	0.00
-0.01	BILI	24.41	17.00	0.02	0.04	0.12
-0.02	SAVA	23.62	15.00	0.04	0.05	0.27
-0.03	CVNA	23.10	15.00	0.05	0.10	0.33
-0.04	LAZR	6.20	4.50	0.02	0.05	0.44
-0.05	MARA	7.82	5.50	0.04	0.07	0.73
-0.06	CVNA	23.10	16.50	0.10	0.20	0.61
-0.07	PTON	9.35	7.50	0.04	0.06	0.53
-0.08	SAVA	23.62	18.00	0.17	0.88	0.94
-0.09	NIO	20.81	18.00	0.10	0.13	0.56
-0.10	CVNA	23.10	17.50	0.25	0.35	1.43
-0.11	LAZR	6.20	5.00	0.06	0.09	1.20
-0.12	CVNA	23.10	18.00	0.30	0.40	1.67
-0.13	AFRM	21.96	18.00	0.26	0.29	1.44
-0.14	BILI	24.41	21.50	0.21	0.26	0.98
-0.15	CVNA	23.10	18.50	0.35	0.50	1.89
-0.16	FSR	9.04	8.00	0.09	0.12	1.13
-0.17	MARA	7.82	6.50	0.16	0.19	2.46
-0.18	CVNA	23.10	19.00	0.45	0.60	2.37
-0.19	FSLY	11.86	10.50	0.15	0.18	1.43
-0.20	EDU	22.09	20.00	0.28	0.70	1.40
-0.21	CVNA	23.10	19.50	0.60	0.70	3.08
-0.22	PTON	9.35	8.50	0.17	0.19	2.00
-0.23	BILI	24.41	22.50	0.38	0.44	1.69
-0.24	LAZR	6.20	5.50	0.15	0.19	2.73
-0.25	CVNA	23.10	20.00	0.70	0.85	3.50
-0.26	MARA	7.82	7.00	0.28	0.32	4.00
-0.27	CCL	8.53	8.00	0.19	0.22	2.38
-0.28	PLUG	18.57	17.50	0.38	0.45	2.17
-0.29	CVNA	23.10	20.50	0.90	1.00	4.39
-0.30	AFRM	21.96	20.00	0.73	0.77	3.65
-0.31	CHPT	12.41	11.50	0.32	0.39	2.78
-0.32	EDU	22.09	21.00	0.58	1.18	2.76
-0.33	CVNA	23.10	21.00	1.05	1.20	5.00
-0.34	APPS	16.84	16.00	0.42	0.50	2.63
-0.35	PTON	9.35	9.00	0.32	0.37	3.56
-0.36	AFRM	21.96	20.50	0.91	0.98	4.44
-0.37	MARA	7.82	7.50	0.45	0.51	6.00
-0.38	DKNG	12.09	11.50	0.34	0.38	2.96
-0.39	AMC	14.34	14.00	0.60	0.66	4.29
-0.40	QS	9.18	9.00	0.29	0.34	3.22
-0.41	CVNA	23.10	22.00	1.45	1.65	6.59
-0.42	AFRM	21.96	21.00	1.12	1.19	5.33
-0.43	LAZR	6.20	6.00	0.32	0.36	5.33
-0.44	BRCC	9.07	9.00	0.60	0.90	6.67
-0.45	OPEN	5.00	5.00	0.24	0.27	4.80
-0.46	CVNA	23.10	22.50	1.70	1.90	7.56
-0.47	SAVA	23.62	23.50	1.21	2.16	5.15
-0.48	AFRM	21.96	21.50	1.37	1.44	6.37
-0.49	MARA	7.82	8.00	0.70	0.75	8.75
-0.50	CVNA	23.10	23.00	2.00	2.15	8.70
-0.51	BILI	24.41	24.50	1.15	1.24	4.69
-0.52	SAVA	23.62	24.00	1.38	2.95	5.75
-0.53	AFRM	21.96	22.00	1.64	1.71	7.45
-0.54	CVNA	23.10	23.50	2.30	2.45	9.79
-0.55	JMIA	5.96	6.00	0.29	0.34	4.83
-0.56	BRCC	9.07	9.50	0.95	1.25	10.00
-0.57	PLUG	18.57	19.00	1.02	1.13	5.37
-0.58	CVNA	23.10	24.00	2.65	2.80	11.04
-0.59	AFRM	21.96	22.50	1.94	2.03	8.62
-0.60	CODX	6.34	6.50	0.35	0.50	5.38
-0.61	MARA	7.82	8.50	1.02	1.08	12.00
-0.62	CVNA	23.10	24.50	2.95	3.10	12.04
-0.63	SAVA	23.62	25.00	2.10	3.00	8.40
-0.64	LAZR	6.20	6.50	0.61	0.66	9.38
-0.65	AFRM	21.96	23.00	2.26	2.36	9.83
-0.66	CVNA	23.10	25.00	3.30	3.50	13.20
-0.67	APPS	16.84	17.50	1.19	1.34	6.80
-0.68	BBBY	4.98	5.50	0.68	0.72	12.36
-0.69	BRCC	9.07	10.00	1.30	1.60	13.00
-0.70	MARA	7.82	9.00	1.39	1.47	15.44
-0.71	NNOX	12.29	13.00	1.05	1.20	8.08
-0.72	LL	9.87	13.50	2.90	4.90	21.48
-0.73	CVNA	23.10	26.00	4.00	4.30	15.38
-0.74	AFRM	21.96	24.00	3.00	3.10	12.50
-0.75	GRPN	10.03	11.00	0.90	1.05	8.18
-0.76	CVNA	23.10	26.50	4.40	4.70	16.60
-0.77	PTON	9.35	10.50	1.24	1.36	11.81
-0.78	LL	9.87	12.50	2.05	3.70	16.40
-0.79	BBBY	4.98	6.00	1.11	1.19	18.50
-0.80	LL	9.87	19.00	8.00	10.00	42.11
-0.81	LL	9.87	21.00	10.90	12.30	51.90
-0.82	SWN	6.15	8.00	1.79	1.99	22.38
-0.83	VOD	15.35	30.00	13.55	16.95	45.17
-0.84	PSTH	20.01	29.00	7.80	11.15	26.90
-0.85	VALE	13.59	30.00	16.15	16.65	53.83
-0.86	ACAD	15.91	34.00	17.40	19.60	51.18
-0.87	CVNA	23.10	29.00	6.60	6.90	22.76
-0.88	QS	9.18	25.00	15.75	16.15	63.00
-0.89	VIPS	9.70	19.00	9.10	9.70	47.89
-0.90	VIPS	9.70	20.00	10.10	10.70	50.50
-0.91	SWN	6.15	11.00	4.60	4.90	41.82
-0.92	SWN	6.15	12.00	5.75	5.90	47.92
-0.93	BBBY	4.98	8.00	2.91	3.15	36.38
-0.94	X	17.47	42.00	24.10	24.30	57.38
-0.95	X	17.47	55.00	37.10	37.30	67.45
-0.96	X	17.47	43.00	25.10	25.30	58.37
-0.97	PTON	9.35	33.00	23.55	23.80	71.36
-0.98	SPCE	6.86	80.00	73.05	73.30	91.31
-0.99	SPCE	6.86	125.00	116.90	121.80	93.52

Quick comments:

CVNA looks to have some decent returns based on their deltas. Note there’s a very strong bear case against CVNA at the moment. Here it shows the $19.5’s and $20’s having pretty decent premiums.
MARA $7 and $6.5 likewise has decent premiums
Be careful with AFRM and CVNA. Really strong bear cases presented here on the forums for them!

Top 10 list:

Symbol	Occurrences
AMC	138
BRCC	79
BBBY	76
SST	68
VERU	58
MARA	51
NIO	44
RIOT	40
LABU	38
NEGG	37

dibbles · July 18, 2022, 2:17pm

Weekly Update #17 - Expiry: July 22, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	AMC	0.00	10.00	0.01	0.02	0.10
-0.01	FFIE	7.52	3.50	0.02	0.07	0.57
-0.02	FFIE	7.52	4.00	0.04	0.05	1.00
-0.03	SNAP	0.00	9.00	0.05	0.07	0.56
-0.04	FFIE	7.52	4.50	0.06	0.17	1.33
-0.05	MARA	9.55	7.00	0.06	0.07	0.86
-0.06	CLF	15.60	13.00	0.06	0.09	0.46
-0.07	SNAP	0.00	10.00	0.11	0.13	1.10
-0.08	FFIE	7.52	5.00	0.13	0.19	2.60
-0.09	SNAP	0.00	10.50	0.16	0.18	1.52
-0.10	AMC	0.00	14.00	0.10	0.13	0.71
-0.11	CVNA	22.59	19.00	0.20	0.30	1.05
-0.12	FFIE	7.52	5.50	0.26	0.38	4.73
-0.13	SAVA	0.00	20.00	0.22	1.20	1.10
-0.14	MARA	9.55	8.00	0.14	0.17	1.75
-0.15	AMC	0.00	14.50	0.17	0.21	1.17
-0.16	SNAP	0.00	11.50	0.33	0.35	2.87
-0.17	RIOT	6.43	5.50	0.11	0.14	2.00
-0.18	SAVA	0.00	21.00	0.26	1.44	1.24
-0.19	FFIE	7.52	6.00	0.43	0.55	7.17
-0.20	PINS	20.89	19.00	0.26	0.30	1.37
-0.21	SNAP	0.00	12.00	0.45	0.47	3.75
-0.22	AMC	0.00	15.00	0.29	0.33	1.93
-0.23	LAZR	6.37	6.00	0.10	0.13	1.67
-0.24	CVNA	22.59	21.00	0.55	0.70	2.62
-0.25	AAL	14.90	14.00	0.25	0.29	1.79
-0.26	SNAP	0.00	12.50	0.59	0.62	4.72
-0.27	PINS	20.89	19.50	0.39	0.43	2.00
-0.28	FFIE	7.52	6.50	0.62	0.75	9.54
-0.29	CVNA	22.59	21.50	0.70	0.85	3.26
-0.30	MARA	9.55	9.00	0.39	0.44	4.33
-0.31	SNAP	0.00	13.00	0.77	0.81	5.92
-0.32	EDU	24.47	23.50	0.61	0.95	2.60
-0.33	CVNA	22.59	22.00	0.90	1.00	4.09
-0.34	CHPT	12.27	12.00	0.32	0.38	2.67
-0.35	BRCC	9.25	9.00	0.30	0.60	3.33
-0.36	FFIE	7.52	7.00	0.90	1.05	12.86
-0.37	SNAP	0.00	13.50	0.98	1.01	7.26
-0.38	CVNA	22.59	22.50	1.10	1.20	4.89
-0.39	AMC	0.00	16.00	0.66	0.71	4.13
-0.40	MARA	9.55	9.50	0.58	0.65	6.11
-0.41	BBBY	5.11	5.00	0.19	0.25	3.80
-0.42	EDIT	15.55	15.50	0.50	0.65	3.23
-0.43	SNAP	0.00	14.00	1.22	1.26	8.71
-0.44	SAVA	0.00	23.50	0.70	2.50	2.98
-0.45	EDU	24.47	24.50	0.99	1.29	4.04
-0.46	FFIE	7.52	7.50	1.19	1.38	15.87
-0.47	LCID	0.00	21.00	0.84	0.96	4.00
-0.48	PTON	9.01	9.00	0.41	0.45	4.56
-0.49	SNAP	0.00	14.50	1.49	1.52	10.28
-0.50	SAVA	0.00	24.00	1.21	2.05	5.04
-0.51	MARA	9.55	10.00	0.85	0.91	8.50
-0.52	PINS	20.89	21.00	1.02	1.08	4.86
-0.53	EDU	24.47	25.00	1.24	1.62	4.96
-0.54	CVNA	22.59	24.00	1.75	2.05	7.29
-0.55	FFIE	7.52	8.00	1.54	1.76	19.25
-0.56	SFIX	5.82	6.00	0.35	0.43	5.83
-0.57	AMC	0.00	17.00	1.26	1.30	7.41
-0.58	OPEN	5.32	5.50	0.31	0.40	5.64
-0.59	CVNA	22.59	24.50	2.10	2.35	8.57
-0.60	PINS	20.89	21.50	1.31	1.39	6.09
-0.61	SNAP	0.00	15.50	2.11	2.17	13.61
-0.62	NKLA	5.75	6.00	0.41	0.47	6.83
-0.63	CVNA	22.59	25.00	2.50	2.65	10.00
-0.64	FFIE	7.52	8.50	1.83	2.40	21.53
-0.65	LCID	0.00	22.00	1.46	1.60	6.64
-0.66	SNAP	0.00	16.00	2.48	2.53	15.50
-0.67	RIOT	6.43	7.00	0.77	0.83	11.00
-0.68	CVNA	22.59	25.50	2.70	3.10	10.59
-0.69	CCJ	22.89	24.00	1.22	1.34	5.08
-0.70	MARA	9.55	11.00	1.54	1.69	14.00
-0.71	FFIE	7.52	9.00	2.34	2.87	26.00
-0.72	CVNA	22.59	26.00	3.20	3.50	12.31
-0.73	LCID	0.00	22.50	1.81	1.99	8.04
-0.74	AMC	0.00	18.50	2.44	2.77	13.19
-0.75	SNAP	0.00	17.00	3.20	3.35	18.82
-0.76	FFIE	7.52	9.50	2.65	3.30	27.89
-0.77	SFIX	5.82	6.50	0.68	1.10	10.46
-0.78	MARA	9.55	11.50	1.94	2.16	16.87
-0.79	SNAP	0.00	17.50	3.65	3.75	20.86
-0.80	MVIS	5.25	9.00	3.70	4.45	41.11
-0.81	AMC	0.00	19.50	3.30	3.55	16.92
-0.82	FFIE	7.52	10.50	3.80	4.05	36.19
-0.83	MARA	9.55	12.00	2.38	2.56	19.83
-0.84	FFIE	7.52	11.00	4.30	4.55	39.09
-0.85	FFIE	7.52	11.50	4.80	5.20	41.74
-0.86	BBBY	5.11	6.50	1.40	1.52	21.54
-0.87	AMC	0.00	21.00	4.75	4.85	22.62
-0.88	FFIE	7.52	12.00	5.25	5.70	43.75
-0.89	SNAP	0.00	19.50	5.40	5.65	27.69
-0.90	FFIE	7.52	12.50	5.75	6.10	46.00
-0.91	FFIE	7.52	13.50	6.75	7.10	50.00
-0.92	FFIE	7.52	14.00	7.20	7.45	51.43
-0.93	AMC	0.00	24.50	8.05	8.70	32.86
-0.94	F	12.18	20.00	7.70	8.10	38.50
-0.95	BBBY	5.11	9.00	3.80	4.25	42.22
-0.96	BBBY	5.11	10.00	4.85	5.10	48.50
-0.97	BBBY	5.11	11.00	5.85	5.95	53.18
-0.98	BBBY	5.11	12.00	6.85	7.10	57.08
-0.99	BBBY	5.11	16.00	10.75	11.80	67.19

Quick comments:

Seems there’s an API glitch on a couple of these symbols where the current price is coming up as $0.00. However, since the calculation is based more on the strike and bid, the weekly income % is not affected by this glitch. If you took the MARA CSPs from last week you would have been a big winner. They’re appearing again this week and have good premiums around the $8-9 range.

What the fuck is FFIE? Weekly return % for some of those options are some of the biggest we’ve seen with delta below .30. I mean, the $6.50 strike will give you more than 10% returns if you get close to the ask price. Please look into this one if you will pursue. They must have had some catastrophic news come out, so there must be intense downward pressure there.
SNAP also showing very nice premiums.

Top 10 list:

Symbol	Occurrences
AMC	148
BBBY	83
BRCC	80
SST	68
MARA	59
VERU	58
NIO	44
RIOT	42
LABU	38
NEGG	37

internetkings · July 18, 2022, 3:22pm

Been watching - FFIE - seems to spike and drop pretty regularly - if you do decide to play, I would wait for a drop spike - Put prices seem to move pretty wildly. Can’t find much news or anything sustainable recently - quite a bit of Reddit chatter a couple of months ago about it being a short squeeze candidate. Seems pretty low volume, which could account for the wild movements, doesn’t take much in either direction. I might take the gamble - though I do get a gut feeling of rug pull - It is nothing more than a gut feeling.

internetkings · July 20, 2022, 2:50pm

Well turns out, for now the Gut was right on FFIE - will be curious to see if pops back up

dibbles · July 20, 2022, 3:01pm

Still seeing no news on this one. And it’s not really tracking with GOEV, NIO or RIVN. I really don’t know what’s going on with that stock, aside from knowing they seemed to be on the brink of bankruptcy a couple years ago. They haven’t been on my radar since this week.

dibbles · July 25, 2022, 2:34pm

Weekly Update #18 - Expiry: July 29, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	ACAD	14.23	10.00	-1.00	0.80	0.00
-0.01	BHC	8.70	5.50	0.01	0.29	0.18
-0.02	MARA	12.24	7.50	0.02	0.05	0.27
-0.03	MARA	12.24	8.00	0.03	0.06	0.38
-0.04	CCJ	22.60	17.50	0.06	0.09	0.34
-0.05	MARA	12.24	8.50	0.06	0.09	0.71
-0.06	CCJ	22.60	18.50	0.09	0.12	0.49
-0.07	MARA	12.24	9.00	0.10	0.13	1.11
-0.08	CCJ	22.60	19.00	0.12	0.14	0.63
-0.09	QS	10.84	8.50	0.08	0.11	0.94
-0.10	MARA	12.24	9.50	0.15	0.18	1.58
-0.11	AMC	15.03	13.00	0.10	0.12	0.77
-0.12	SAVA	22.48	18.50	0.21	0.59	1.14
-0.13	EDU	23.33	20.00	0.21	0.41	1.05
-0.14	QS	10.84	9.00	0.14	0.17	1.56
-0.15	MARA	12.24	10.00	0.23	0.26	2.30
-0.16	AHT	0.00	7.00	0.08	0.26	1.14
-0.17	AMC	15.03	13.50	0.18	0.21	1.33
-0.18	PTON	9.53	8.50	0.12	0.15	1.41
-0.19	RIOT	6.95	6.00	0.13	0.15	2.17
-0.20	MARA	12.24	10.50	0.33	0.37	3.14
-0.21	SAVA	22.48	20.00	0.41	0.89	2.05
-0.22	QS	10.84	9.50	0.22	0.27	2.32
-0.23	EDU	23.33	21.50	0.42	0.62	1.95
-0.24	FSLY	11.35	10.50	0.19	0.22	1.81
-0.25	BHC	8.70	8.00	0.22	0.59	2.75
-0.26	MARA	12.24	11.00	0.47	0.51	4.27
-0.27	BRCC	9.09	8.50	0.20	0.45	2.35
-0.28	EDU	23.33	22.00	0.58	0.77	2.64
-0.29	CCJ	22.60	21.50	0.49	0.52	2.28
-0.30	NIO	18.99	18.00	0.37	0.40	2.06
-0.31	QS	10.84	10.00	0.37	0.43	3.70
-0.32	PTON	9.53	9.00	0.25	0.29	2.78
-0.33	RIOT	6.95	6.50	0.27	0.30	4.15
-0.34	MARA	12.24	11.50	0.65	0.70	5.65
-0.35	BLNK	18.12	17.50	0.47	0.56	2.69
-0.36	AMC	15.03	14.50	0.48	0.52	3.31
-0.37	FSLY	11.35	11.00	0.34	0.39	3.09
-0.38	BHC	8.70	8.50	0.34	0.77	4.00
-0.39	CHPT	13.40	13.00	0.39	0.48	3.00
-0.40	EDU	23.33	23.00	0.93	1.10	4.04
-0.41	NNOX	12.72	12.50	0.40	0.55	3.20
-0.42	MARA	12.24	12.00	0.87	0.93	7.25
-0.43	LCID	18.88	18.50	0.63	0.68	3.41
-0.44	CCL	9.05	9.00	0.34	0.36	3.78
-0.45	CCJ	22.60	22.50	0.85	0.90	3.78
-0.46	EDU	23.33	23.50	1.09	1.35	4.64
-0.47	AMC	15.03	15.00	0.73	0.77	4.87
-0.48	SNAP	9.95	10.00	0.48	0.51	4.80
-0.49	PTON	9.53	9.50	0.46	0.49	4.84
-0.50	MARA	12.24	12.50	1.13	1.19	9.04
-0.51	RIOT	6.95	7.00	0.49	0.54	7.00
-0.52	EDU	23.33	24.00	1.37	1.60	5.71
-0.53	AHT	0.00	8.00	0.39	0.60	4.88
-0.54	QS	10.84	11.00	0.83	0.89	7.55
-0.55	HOOD	8.86	9.00	0.33	0.37	3.67
-0.56	PLUG	17.25	17.50	0.88	0.96	5.03
-0.57	STEM	0.00	8.50	0.45	0.60	5.29
-0.58	MARA	12.24	13.00	1.44	1.51	11.08
-0.59	BRCC	9.09	9.50	0.75	1.00	7.89
-0.60	XPEV	24.28	25.00	1.33	1.41	5.32
-0.61	CSTM	14.39	15.00	0.90	1.10	6.00
-0.62	CLF	16.57	17.00	0.72	0.76	4.24
-0.63	PINS	18.01	18.50	1.05	1.17	5.68
-0.64	EDU	23.33	25.00	2.03	2.21	8.12
-0.65	MARA	12.24	13.50	1.80	1.89	13.33
-0.66	QS	10.84	11.50	1.15	1.21	10.00
-0.67	RIOT	6.95	7.50	0.82	0.86	10.93
-0.68	CCJ	22.60	24.00	1.73	1.83	7.21
-0.69	BHC	8.70	9.50	0.82	1.34	8.63
-0.70	APPS	19.26	20.50	1.55	1.70	7.56
-0.71	MARA	12.24	14.00	2.17	2.25	15.50
-0.72	PINS	18.01	19.00	1.47	1.52	7.74
-0.73	BRCC	9.09	10.00	1.15	1.50	11.50
-0.74	AMC	15.03	16.50	1.77	1.84	10.73
-0.75	QS	10.84	12.00	1.52	1.62	12.67
-0.76	PLUG	17.25	18.50	1.58	1.69	8.54
-0.77	MARA	12.24	14.50	2.59	2.68	17.86
-0.78	PTON	9.53	10.50	1.15	1.26	10.95
-0.79	RIOT	6.95	8.00	1.09	1.28	13.63
-0.80	BRCC	9.09	10.50	1.60	1.80	15.24
-0.81	MARA	12.24	15.00	3.00	3.15	20.00
-0.82	QS	10.84	12.50	1.94	2.02	15.52
-0.83	SNAP	9.95	11.50	1.62	1.69	14.09
-0.84	AMC	15.03	17.50	2.66	2.73	15.20
-0.85	MARA	12.24	15.50	3.45	3.60	22.26
-0.86	BHC	8.70	10.50	1.52	2.19	14.48
-0.87	RIOT	6.95	8.50	1.64	1.73	19.29
-0.88	MARA	12.24	16.00	3.90	4.05	24.38
-0.89	WE	5.07	6.00	0.90	1.10	15.00
-0.90	MARA	12.24	16.50	4.35	4.60	26.36
-0.91	RIOT	6.95	9.00	2.12	2.23	23.56
-0.92	MARA	12.24	17.00	4.85	5.05	28.53
-0.93	BHC	8.70	13.50	4.55	5.00	33.70
-0.94	MARA	12.24	17.50	5.25	5.45	30.00
-0.95	MARA	12.24	18.00	5.80	6.00	32.22
-0.96	MARA	12.24	19.00	6.80	7.00	35.79
-0.97	MARA	12.24	21.00	8.75	9.00	41.67
-0.98	AMC	15.03	29.50	14.45	14.60	48.98
-0.99	SNAP	9.95	31.00	21.00	21.10	67.74

Quick comments:

Judging by the MARA and RIOT that I see appearing here, it looks like the market is preparing for more crypto/miner downward pressure. May be a good idea to look at regular puts on these guys. Worth noting that for the last 2 weeks, MARA has shown up with really decent premiums for CSPs but has only continued to go up. I haven’t noticed RIOT appearing as well, but with the appearance of both, I think the market’s expecting a crypto/miner downturn rather soon.

Top 10 list:

Symbol	Occurrences
AMC	155
BRCC	84
BBBY	83
MARA	83
SST	68
VERU	58
RIOT	49
NIO	45
LABU	38
NEGG	37

dibbles · August 1, 2022, 2:13pm

Weekly Update #19 - Expiry: August 5, 2022

What’s new: I’ve been trying to get some form of indication that there is an upcoming earnings report for a company, but it hasn’t been working well. Today, it looks like it worked as PINS has an earnings this week. I’ve indicated this with a * beside the weekly income percentage. So if you see a * in the final column, it means there’s an upcoming earnings and they are likely to be very volatile.

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	MARA	12.39	7.00	0.01	0.05	0.14
-0.01	LYFT	13.28	8.00	0.02	0.05	0.25
-0.02	PINS	19.20	12.50	0.05	0.09	0.40*
-0.03	LYFT	13.28	9.00	0.05	0.07	0.56
-0.04	HOOD	8.74	6.50	0.03	0.04	0.46
-0.05	FSLY	10.98	7.50	0.07	0.10	0.93
-0.06	PINS	19.20	14.00	0.13	0.16	0.93*
-0.07	LYFT	13.28	10.00	0.12	0.14	1.20
-0.08	FSLY	10.98	8.00	0.11	0.15	1.38
-0.09	UBER	23.07	19.00	0.16	0.19	0.84
-0.10	LYFT	13.28	10.50	0.17	0.19	1.62
-0.11	FSLY	10.98	8.50	0.16	0.21	1.88
-0.12	DISH	17.08	14.00	0.15	0.35	1.07
-0.13	PINS	19.20	15.50	0.32	0.35	2.06*
-0.14	LYFT	13.28	11.00	0.25	0.27	2.27
-0.15	FSLY	10.98	9.00	0.25	0.28	2.78
-0.16	PINS	19.20	16.00	0.41	0.44	2.56*
-0.17	AMC	14.48	13.00	0.20	0.22	1.54
-0.18	LCID	17.99	16.00	0.32	0.35	2.00
-0.19	LYFT	13.28	11.50	0.35	0.37	3.04
-0.20	PINS	19.20	16.50	0.52	0.56	3.15*
-0.21	FSLY	10.98	9.50	0.34	0.41	3.58
-0.22	UBER	23.07	21.00	0.48	0.56	2.29
-0.23	HOOD	8.74	8.00	0.20	0.22	2.50
-0.24	LYFT	13.28	12.00	0.48	0.52	4.00
-0.25	DISH	17.08	15.50	0.45	0.60	2.90
-0.26	UBER	23.07	21.50	0.64	0.71	2.98
-0.27	FSLY	10.98	10.00	0.49	0.54	4.90
-0.28	PINS	19.20	17.50	0.82	0.86	4.69*
-0.29	STEM	0.00	10.00	0.30	0.55	3.00
-0.30	LYFT	13.28	12.50	0.65	0.69	5.20
-0.31	DISH	17.08	16.00	0.60	0.75	3.75
-0.32	LUMN	10.91	10.50	0.25	0.31	2.38
-0.33	PINS	19.20	18.00	1.01	1.05	5.61*
-0.34	FSLY	10.98	10.50	0.65	0.72	6.19
-0.35	EDIT	15.74	15.50	0.45	0.65	2.90
-0.36	LYFT	13.28	13.00	0.85	0.88	6.54
-0.37	PINS	19.20	18.50	1.20	1.25	6.49*
-0.38	SOFI	6.21	6.00	0.31	0.34	5.17
-0.39	SAVA	16.12	15.50	0.77	1.37	4.97
-0.40	DKNG	13.49	13.50	0.61	0.64	4.52
-0.41	ACAD	14.87	14.50	0.75	1.15	5.17
-0.42	FSLY	10.98	11.00	0.87	0.94	7.91
-0.43	LYFT	13.28	13.50	1.08	1.12	8.00
-0.44	LCID	17.99	18.00	1.01	1.07	5.61
-0.45	NKLA	6.05	6.00	0.36	0.41	6.00
-0.46	TRIP	18.36	18.50	0.77	0.95	4.16
-0.47	PINS	19.20	19.50	1.66	1.74	8.51*
-0.48	STEM	0.00	11.00	0.75	0.95	6.82
-0.49	MARA	12.39	13.00	1.21	1.26	9.31
-0.50	FSLY	10.98	11.50	1.14	1.22	9.91
-0.51	LCID	17.99	18.50	1.27	1.35	6.86
-0.52	PINS	19.20	20.00	1.95	2.02	9.75*
-0.53	UBER	23.07	24.00	1.68	1.79	7.00
-0.54	RIOT	7.19	7.50	0.57	0.59	7.60
-0.55	UAA	9.04	9.50	0.75	0.91	7.89
-0.56	LYFT	13.28	14.50	1.65	1.69	11.38
-0.57	PINS	19.20	20.50	2.23	2.31	10.88*
-0.58	FSLY	10.98	12.00	1.42	1.49	11.83
-0.59	SPWR	20.21	21.00	1.15	2.03	5.48
-0.60	AMC	14.48	15.50	1.34	1.39	8.65
-0.61	PINS	19.20	21.00	2.53	2.64	12.05*
-0.62	MARA	12.39	14.00	1.87	1.92	13.36
-0.63	LYFT	13.28	15.00	1.98	2.02	13.20
-0.64	NKLA	6.05	6.50	0.68	0.73	10.46
-0.65	LCID	17.99	19.50	1.93	2.01	9.90
-0.66	FSLY	10.98	12.50	1.76	1.88	14.08
-0.67	STEM	0.00	12.00	1.35	1.65	11.25
-0.68	MARA	12.39	14.50	2.24	2.30	15.45
-0.69	LYFT	13.28	15.50	2.29	2.55	14.77
-0.70	PINS	19.20	22.00	3.25	3.35	14.77*
-0.71	LCID	17.99	20.00	2.29	2.39	11.45
-0.72	FSLY	10.98	13.00	2.13	2.32	16.38
-0.73	MARA	12.39	15.00	2.64	2.70	17.60
-0.74	FSR	9.40	10.50	1.18	1.27	11.24
-0.75	PINS	19.20	22.50	3.65	3.75	16.22*
-0.76	LCID	17.99	20.50	2.69	2.81	13.12
-0.77	UAA	9.04	10.50	1.48	1.66	14.10
-0.78	MARA	12.39	15.50	3.05	3.15	19.68
-0.79	NKLA	6.05	7.00	1.04	1.16	14.86
-0.80	LCID	17.99	21.00	3.10	3.25	14.76
-0.81	MARA	12.39	16.00	3.45	3.60	21.56
-0.82	LYFT	13.28	17.00	3.55	3.70	20.88
-0.83	FSLY	10.98	14.00	2.94	3.05	21.00
-0.84	MARA	12.39	16.50	3.90	4.05	23.64
-0.85	LYFT	13.28	17.50	4.00	4.15	22.86
-0.86	PINS	19.20	24.50	5.30	5.45	21.63*
-0.87	MARA	12.39	17.00	4.35	4.55	25.59
-0.88	PINS	19.20	25.00	5.70	5.90	22.80*
-0.89	MARA	12.39	17.50	4.85	5.05	27.71
-0.90	LYFT	13.28	18.50	4.90	5.10	26.49
-0.91	MARA	12.39	18.00	5.30	5.50	29.44
-0.92	MARA	12.39	18.50	5.80	5.95	31.35
-0.93	MARA	12.39	19.00	6.25	6.45	32.89
-0.94	CPNG	17.10	30.00	12.45	12.80	41.50
-0.95	MARA	12.39	20.00	7.25	7.50	36.25
-0.96	AMC	14.48	24.50	9.80	10.40	40.00
-0.97	AMC	14.48	28.00	13.20	14.05	47.14
-0.98	HOOD	8.74	19.00	9.95	10.45	52.37
-0.99	SNAP	9.61	30.00	20.35	20.50	67.83

Quick comments:

PINS is currently trading around $19 but from what I can tell, a drop of $2+ is looking pretty likely. Perhaps puts are a good idea on that one, as CSPs may not be as safe as the delta indicates.
LYFT and UBER and FSLY are all appearing here quite frequently and seem to be offering some good premiums. LYFT especially. Definitely look into these to see if there’s some expected bad news in the ridesharing industry. EDIT: All 3 having earnings this week, no conspiracy here or worth looking into more

Top 10 list:

Symbol	Occurrences
AMC	159
MARA	97
BRCC	84
BBBY	83
SST	68
VERU	58
RIOT	50
NIO	45
LABU	38
NEGG	37

dibbles · August 8, 2022, 2:26pm

Weekly Update #20 - Expiry: August 12, 2022

What’s new: Improved Earnings Report checking. Seems like most items this week (and probably every week) have earnings this week. Do your research!

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	APPS	24.01	12.00	0.01	0.11	0.08*
-0.01	APPS	24.01	14.00	0.04	0.11	0.29*
-0.02	APPS	24.01	15.00	0.07	0.16	0.47*
-0.03	MARA	15.20	10.50	0.05	0.11	0.48*
-0.04	APPS	24.01	16.00	0.11	0.15	0.69*
-0.05	APPS	24.01	16.50	0.13	0.19	0.79*
-0.06	APPS	24.01	17.00	0.16	0.22	0.94*
-0.07	APPS	24.01	17.50	0.21	0.30	1.20*
-0.08	BHC	5.72	4.00	0.05	0.41	1.25*
-0.09	APPS	24.01	18.00	0.27	0.35	1.50*
-0.10	MARA	15.20	12.00	0.15	0.18	1.25*
-0.11	BBBY	11.14	8.00	0.16	0.28	2.00
-0.12	GOOS	21.11	17.50	0.20	0.50	1.14*
-0.13	APPS	24.01	19.00	0.38	0.49	2.00*
-0.14	SONO	24.26	21.00	0.26	0.62	1.24*
-0.15	BHC	5.72	4.50	0.13	0.50	2.89*
-0.16	BBBY	11.14	8.50	0.36	0.40	4.24
-0.17	APPS	24.01	20.00	0.56	0.67	2.80*
-0.18	SONO	24.26	21.50	0.38	0.64	1.77*
-0.19	FSLY	12.29	11.50	0.16	0.20	1.39
-0.20	APPS	24.01	20.50	0.68	0.80	3.32*
-0.21	BBBY	11.14	9.00	0.52	0.59	5.78
-0.22	MARA	15.20	13.50	0.44	0.47	3.26*
-0.23	APPS	24.01	21.00	0.81	0.94	3.86*
-0.24	BRCC	8.90	8.00	0.20	0.50	2.50
-0.25	BHC	5.72	5.00	0.25	0.35	5.00*
-0.26	BBBY	11.14	9.50	0.74	0.89	7.79
-0.27	SONO	24.26	22.50	0.53	0.91	2.36*
-0.28	MARA	15.20	14.00	0.59	0.63	4.21*
-0.29
-0.30	APPS	24.01	22.00	1.11	1.24	5.05*
-0.31	BBBY	11.14	10.00	1.02	1.14	10.20
-0.32	LAZR	7.87	7.50	0.29	0.34	3.87*
-0.33	APPS	24.01	22.50	1.29	1.41	5.73*
-0.34	RIOT	8.95	8.50	0.37	0.41	4.35
-0.35	MARA	15.20	14.50	0.78	0.84	5.38*
-0.36	BBBY	11.14	10.50	1.32	1.42	12.57
-0.37	JMIA	7.26	7.00	0.46	0.52	6.57*
-0.38	HOOD	10.67	10.50	0.29	0.33	2.76
-0.39	BHC	5.72	5.50	0.32	0.53	5.82*
-0.40	BBBY	11.14	11.00	1.65	1.78	15.00
-0.41	APPS	24.01	23.50	1.70	1.79	7.23*
-0.42	LCID	19.25	19.00	0.57	0.65	3.00
-0.43	GOOS	21.11	21.00	1.05	1.40	5.00*
-0.44	BBBY	11.14	11.50	2.02	2.18	17.57
-0.45	FSLY	12.29	12.50	0.49	0.58	3.92
-0.46	BLNK	24.07	24.00	1.09	1.37	4.54*
-0.47	BBBY	11.14	12.00	2.39	2.55	19.92
-0.48	JMIA	7.26	7.50	0.73	0.79	9.73*
-0.49	BRCC	8.90	9.00	0.60	0.80	6.67
-0.50	BBBY	11.14	12.50	2.73	2.98	21.84
-0.51	VALE	13.43	13.00	0.46	0.56	3.54
-0.52	APPS	24.01	25.00	2.44	2.56	9.76*
-0.53	BBBY	11.14	13.00	3.20	3.45	24.62
-0.54	BHC	5.72	6.00	0.53	0.80	8.83*
-0.55	BBBY	11.14	13.50	3.65	4.35	27.04
-0.56	APPS	24.01	25.50	2.72	2.87	10.67*
-0.57	BBBY	11.14	14.00	4.05	4.30	28.93
-0.58	TTCF	8.10	8.50	0.60	0.95	7.06*
-0.59	JMIA	7.26	8.00	1.06	1.12	13.25*
-0.60	APPS	24.01	26.00	3.05	3.20	11.73*
-0.61	MARA	15.20	16.50	1.90	1.98	11.52*
-0.62	GOOS	21.11	22.50	1.80	2.20	8.00*
-0.63	MVIS	5.82	6.00	0.39	0.44	6.50
-0.64	APPS	24.01	26.50	3.40	3.55	12.83*
-0.65	BRCC	8.90	9.50	0.90	1.40	9.47
-0.66	BHC	5.72	6.50	0.95	1.35	14.62*
-0.67	APPS	24.01	27.00	3.75	3.90	13.89*
-0.68	GOOS	21.11	23.00	2.20	2.75	9.57*
-0.69	JMIA	7.26	8.50	1.43	1.51	16.82*
-0.70	APPS	24.01	27.50	4.10	4.25	14.91*
-0.71	MARA	15.20	17.50	2.63	2.72	15.03*
-0.72	RIOT	8.95	10.00	1.29	1.32	12.90
-0.73	TTCF	8.10	9.00	0.95	1.25	10.56*
-0.74	APPS	24.01	28.00	4.50	4.75	16.07*
-0.75	SFIX	7.18	11.00	3.65	4.55	33.18
-0.76	APPS	24.01	28.50	4.90	5.15	17.19*
-0.77	JMIA	7.26	9.00	1.83	3.10	20.33*
-0.78	NKLA	8.70	10.00	1.20	1.41	12.00
-0.79	MARA	15.20	18.50	3.45	3.55	18.65*
-0.80	BB	7.03	8.50	1.42	1.79	16.71
-0.81	URBN	21.53	30.00	8.10	10.30	27.00
-0.82	BRCC	8.90	10.50	1.75	2.05	16.67
-0.83	JMIA	7.26	9.50	2.20	3.55	23.16*
-0.84	BB	7.03	9.00	1.89	2.26	21.00
-0.85	ARQQ	5.78	12.00	4.10	8.60	34.17
-0.86	BHC	5.72	7.50	1.78	2.19	23.73*
-0.87	JMIA	7.26	10.00	2.59	4.60	25.90*
-0.88	MARA	15.20	20.00	4.80	4.95	24.00*
-0.89	BHC	5.72	8.00	2.31	2.79	28.88*
-0.90	JMIA	7.26	10.50	3.10	3.65	29.52*
-0.91	MARA	15.20	21.00	5.65	6.05	26.90*
-0.92	BB	7.03	10.50	3.35	3.70	31.90
-0.93	BHC	5.72	8.50	2.68	2.98	31.53*
-0.94	MARA	15.20	22.50	7.10	7.45	31.56*
-0.95	BHC	5.72	9.00	3.25	3.45	36.11*
-0.96	BHC	5.72	9.50	3.65	4.20	38.42*
-0.97	BHC	5.72	10.00	4.00	4.65	40.00*
-0.98	BHC	5.72	10.50	4.65	5.25	44.29*
-0.99	BHC	5.72	17.50	11.50	12.15	65.71*

*=earnings expected this week

Quick comments:

As expected, lots of memes this week. BBBY has some nice looking premiums on the put side, but you could expect a crash just as quickly as you could expect this run up.

What I’m looking at:

BHC $4.50
BBBY $8

Top 10 list:

Symbol	Occurrences
AMC	159
MARA	108
BBBY	96
BRCC	88
SST	68
VERU	58
RIOT	52
NIO	45
FSLY	38
LABU	38

dibbles · August 15, 2022, 2:24pm

Weekly Update #21 - Expiry: August 19, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	BBBY	14.27	6.00	0.01	0.03	0.17
-0.01	BBBY	14.27	7.00	0.02	0.05	0.29
-0.02	BBBY	14.27	8.00	0.05	0.09	0.63
-0.03	MARA	17.87	13.00	0.04	0.07	0.31
-0.04	BBBY	14.27	8.50	0.07	0.12	0.82
-0.05	MARA	17.87	13.50	0.06	0.09	0.44
-0.06	BBBY	14.27	9.00	0.11	0.17	1.22
-0.07	MARA	17.87	14.00	0.09	0.11	0.64
-0.08	BBBY	14.27	9.50	0.17	0.24	1.79
-0.09	RIOT	9.83	8.00	0.06	0.08	0.75
-0.10	AMC	23.52	18.50	0.22	0.27	1.19
-0.11	BBBY	14.27	10.00	0.30	0.33	3.00
-0.12	LAZR	10.99	9.50	0.08	0.11	0.84
-0.13	AMC	23.52	19.00	0.30	0.34	1.58
-0.14	NNOX	15.44	12.50	0.25	0.40	2.00
-0.15	BBBY	14.27	10.50	0.41	0.46	3.90
-0.16	PACB	8.95	7.00	0.15	0.30	2.14
-0.17	CHPT	18.62	16.50	0.18	0.23	1.09
-0.18	BBBY	14.27	11.00	0.58	0.62	5.27
-0.19	BRCC	10.09	9.00	0.20	0.40	2.22
-0.20	AMC	23.52	20.00	0.53	0.59	2.65
-0.21	SAVA	20.40	18.00	0.32	0.72	1.78
-0.22	BBBY	14.27	11.50	0.77	0.85	6.70
-0.23	CHPT	18.62	17.00	0.29	0.34	1.71
-0.24	PACB	8.95	7.50	0.30	0.40	4.00
-0.25	AHT	11.47	11.00	0.09	0.38	0.82
-0.26	BBBY	14.27	12.00	1.01	1.08	8.42
-0.27	NNOX	15.44	14.00	0.55	0.70	3.93
-0.28	DKNG	20.77	19.50	0.36	0.40	1.85
-0.29	AMC	23.52	21.00	0.87	0.93	4.14
-0.30	BRCC	10.09	9.50	0.40	0.55	4.21
-0.31	VIPS	10.00	9.50	0.20	0.30	2.11
-0.32	PACB	8.95	8.00	0.45	0.65	5.63
-0.33	AMC	23.52	21.50	1.08	1.14	5.02
-0.34	BBBY	14.27	13.00	1.55	1.64	11.92
-0.35	JWN	24.25	23.50	0.51	0.55	2.17
-0.36	LAZR	10.99	10.50	0.32	0.36	3.05
-0.37	DKNG	20.77	20.00	0.53	0.58	2.65
-0.38	AMC	23.52	22.00	1.32	1.39	6.00
-0.39	NNOX	15.44	15.00	0.95	1.15	6.33
-0.40	MARA	17.87	17.00	0.86	0.91	5.06
-0.41	BBBY	14.27	14.00	2.19	2.24	15.64
-0.42	PACB	8.95	8.50	0.75	0.90	8.82
-0.43	FSR	9.16	9.00	0.30	0.34	3.33
-0.44	RIOT	9.83	9.50	0.49	0.53	5.16
-0.45	JWN	24.25	24.00	0.71	0.76	2.96
-0.46	AMC	23.52	23.00	1.88	1.95	8.17
-0.47	MARA	17.87	17.50	1.12	1.18	6.40
-0.48	BBBY	14.27	15.00	2.88	2.94	19.20
-0.49	JMIA	9.69	9.50	0.48	0.55	5.05
-0.50	PACB	8.95	9.00	1.00	1.20	11.11
-0.51	CHPT	18.62	18.50	0.91	0.97	4.92
-0.52	NNOX	15.44	16.00	1.45	1.70	9.06
-0.53	BBBY	14.27	16.00	3.60	3.70	22.50
-0.54	AMC	23.52	24.00	2.53	2.60	10.54
-0.55	ACAD	16.47	16.50	0.65	0.80	3.94
-0.56	DKNG	20.77	21.00	0.94	1.08	4.48
-0.57	SFIX	7.38	7.50	0.39	0.44	5.20
-0.58	BBBY	14.27	17.00	4.40	4.50	25.88
-0.59	NKLA	6.86	7.00	0.61	0.64	8.71
-0.60	MARA	17.87	18.50	1.75	1.82	9.46
-0.61	APPS	23.61	24.50	1.24	1.35	5.06
-0.62	BBBY	14.27	18.00	5.25	5.35	29.17
-0.63	JMIA	9.69	10.00	0.79	0.89	7.90
-0.64	PACB	8.95	10.00	1.80	1.95	18.00
-0.65	BRCC	10.09	11.00	1.10	1.70	10.00
-0.66	BBBY	14.27	19.00	6.10	6.30	32.11
-0.67	AMC	23.52	26.00	4.00	4.20	15.38
-0.68	M	19.80	20.50	1.02	1.08	4.98
-0.69	BBBY	14.27	20.00	6.95	7.25	34.75
-0.70	OPEN	0.00	6.50	0.53	0.61	8.15
-0.71	MARA	17.87	19.50	2.50	2.58	12.82
-0.72	BBBY	14.27	21.00	7.85	8.10	37.38
-0.73	NNOX	15.44	18.00	2.95	3.10	16.39
-0.74	BBBY	14.27	22.00	8.75	9.00	39.77
-0.75	PACB	8.95	11.00	2.50	2.80	22.73
-0.76	BBBY	14.27	23.00	9.65	9.95	41.96
-0.77	MVIS	5.45	6.00	0.68	0.73	11.33
-0.78	BBBY	14.27	24.00	10.60	10.80	44.17
-0.79	BHC	6.01	7.00	0.88	1.08	12.57
-0.80	BBBY	14.27	25.00	11.55	11.80	46.20
-0.81	PACB	8.95	12.00	3.40	3.70	28.33
-0.82	BBBY	14.27	26.00	12.45	12.80	47.88
-0.83	BBBY	14.27	27.00	13.35	13.65	49.44
-0.84	NNOX	15.44	20.00	4.60	5.00	23.00
-0.85	BBBY	14.27	28.00	14.35	14.60	51.25
-0.86	BBBY	14.27	29.00	15.35	15.65	52.93
-0.87	BBBY	14.27	30.00	16.20	16.60	54.00
-0.88	BBBY	14.27	31.00	17.25	17.60	55.65
-0.89	BBBY	14.27	33.00	19.15	19.55	58.03
-0.90	BBBY	14.27	34.00	20.20	20.55	59.41
-0.91	BBBY	14.27	36.00	22.15	22.45	61.53
-0.92	BBBY	14.27	38.00	24.05	24.45	63.29
-0.93	BBBY	14.27	41.00	27.05	27.45	65.98
-0.94	BBBY	14.27	45.00	31.00	31.35	68.89
-0.95	AMC	23.52	41.00	17.90	19.00	43.66
-0.96	SAVA	20.40	45.00	24.65	25.35	54.78
-0.97	SAVA	20.40	60.00	38.30	40.90	63.83
-0.98	SAVA	20.40	70.00	49.35	50.85	70.50
-0.99	EGHT	5.38	30.00	24.30	25.20	81.00

*=earnings expected this week

Quick comments:

Looks like BBBY and AMC are quite dominant this week. However, here and there I see some good variety. I also see no expected earnings for these stocks this week. I’m not sure if that’s accurate or if the FinnHub API is being a little bitch again.

What I’ll be looking at:

PACB $8P or $7.5P. Premiums here are really good however I’ll have to check if there’s some bad news here.
BBBY $9P will bring in a couple percent and is pretty far OTM

Top 10 list:

Symbol	Occurrences
AMC	169
BBBY	132
MARA	115
BRCC	91
SST	68
VERU	58
RIOT	54
NIO	45
LABU	38
FSLY	38

dibbles · August 22, 2022, 2:48pm

Weekly Update #22 - Expiry: August 26, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	AG	7.34	4.00	-1.00	0.03	0.00
-0.01	M	18.58	13.00	0.02	0.07	0.15
-0.02	BBBY	10.38	4.50	0.04	0.10	0.89
-0.03	JWN	23.24	16.50	0.06	0.14	0.36
-0.04	BBBY	10.38	5.00	0.07	0.15	1.40
-0.05	BBBY	10.38	5.50	0.11	0.19	2.00
-0.06	MARA	12.73	9.50	0.07	0.09	0.74
-0.07	BBBY	10.38	6.00	0.17	0.25	2.83
-0.08	NKLA	5.66	4.50	0.04	0.07	0.89
-0.09	MARA	12.73	10.00	0.11	0.13	1.10
-0.10	BBBY	10.38	6.50	0.24	0.32	3.69
-0.11	PTON	11.40	8.50	0.18	0.21	2.12*
-0.12	ANF	19.52	15.50	0.25	0.40	1.61
-0.13	BBBY	10.38	7.00	0.35	0.42	5.00
-0.14	JWN	23.24	19.50	0.34	0.38	1.74
-0.15	PTON	11.40	9.00	0.27	0.29	3.00*
-0.16	BBBY	10.38	7.50	0.44	0.54	5.87
-0.17	RIOT	6.92	6.00	0.10	0.13	1.67
-0.18	MARA	12.73	11.00	0.25	0.28	2.27
-0.19	ANF	19.52	16.50	0.45	0.60	2.73
-0.20	BBBY	10.38	8.00	0.59	0.66	7.38
-0.21	PTON	11.40	9.50	0.40	0.43	4.21*
-0.22	BRCC	10.07	9.00	0.20	0.30	2.22
-0.23	ANF	19.52	17.00	0.50	0.80	2.94
-0.24	BBBY	10.38	8.50	0.75	0.82	8.82
-0.25	JWN	23.24	21.00	0.68	0.73	3.24
-0.26	M	18.58	17.00	0.48	0.51	2.82
-0.27	PTON	11.40	10.00	0.56	0.58	5.60*
-0.28	XPEV	21.02	20.00	0.46	0.50	2.30*
-0.29	BBBY	10.38	9.00	0.96	1.02	10.67
-0.30	JWN	23.24	21.50	0.84	0.89	3.91
-0.31	ANF	19.52	18.00	0.90	1.10	5.00
-0.32	WOOF	15.64	15.00	0.35	0.55	2.33
-0.33	PTON	11.40	10.50	0.76	0.80	7.24*
-0.34	BBBY	10.38	9.50	1.16	1.26	12.21
-0.35
-0.36	ANF	19.52	18.50	1.10	1.35	5.95
-0.37	SFIX	6.17	6.00	0.19	0.23	3.17
-0.38	BBBY	10.38	10.00	1.43	1.51	14.30
-0.39	JWN	23.24	22.50	1.24	1.28	5.51
-0.40	PTON	11.40	11.00	1.00	1.04	9.09*
-0.41	NKLA	5.66	5.50	0.28	0.31	5.09
-0.42	MARA	12.73	12.50	0.74	0.77	5.92
-0.43	BBBY	10.38	10.50	1.71	1.80	16.29
-0.44	JWN	23.24	23.00	1.47	1.52	6.39
-0.45	ANF	19.52	19.50	1.60	1.80	8.21
-0.46	FSR	8.56	8.50	0.31	0.34	3.65
-0.47	PTON	11.40	11.50	1.27	1.30	11.04*
-0.48	BBBY	10.38	11.00	2.02	2.13	18.36
-0.49	JWN	23.24	23.50	1.71	1.78	7.28
-0.50	ANF	19.52	20.00	1.80	2.10	9.00
-0.51	GPS	9.77	10.00	0.78	0.88	7.80
-0.52	BBBY	10.38	11.50	2.35	2.49	20.43
-0.53	PTON	11.40	12.00	1.57	1.62	13.08*
-0.54	JWN	23.24	24.00	1.99	2.08	8.29
-0.55	ANF	19.52	20.50	2.10	2.40	10.24
-0.56	BBBY	10.38	12.00	2.71	2.84	22.58
-0.57	EDU	24.39	25.00	1.09	1.50	4.36
-0.58	JWN	23.24	24.50	2.31	2.38	9.43
-0.59	PTON	11.40	12.50	1.90	1.95	15.20*
-0.60	BBBY	10.38	12.50	3.10	3.30	24.80
-0.61	MARA	12.73	13.50	1.32	1.35	9.78
-0.62	LMND	24.27	25.00	1.50	1.70	6.00
-0.63	BBBY	10.38	13.00	3.45	3.70	26.54
-0.64	ANF	19.52	21.50	2.85	3.00	13.26
-0.65	PTON	11.40	13.00	2.28	2.33	17.54*
-0.66	BBBY	10.38	13.50	3.90	4.05	28.89
-0.67	JWN	23.24	25.50	3.00	3.10	11.76
-0.68	ANF	19.52	22.00	3.20	3.50	14.55
-0.69	BBBY	10.38	14.00	4.25	4.55	30.36
-0.70	PTON	11.40	13.50	2.65	2.71	19.63*
-0.71	BBBY	10.38	14.50	4.75	4.95	32.76
-0.72	GPS	9.77	11.00	1.46	1.57	13.27
-0.73	BBBY	10.38	15.00	5.15	5.45	34.33
-0.74	PTON	11.40	14.00	3.05	3.15	21.79*
-0.75	BBBY	10.38	15.50	5.65	5.85	36.45
-0.76	MARA	12.73	14.50	2.02	2.12	13.93
-0.77	BBBY	10.38	16.00	6.00	6.35	37.50
-0.78	BBBY	10.38	16.50	6.55	6.80	39.70
-0.79	GPS	9.77	11.50	1.85	1.98	16.09
-0.80	PACB	5.92	16.00	8.50	12.50	53.13
-0.81	BBBY	10.38	17.50	7.20	8.00	41.14
-0.82	BBBY	10.38	18.00	7.90	8.20	43.89
-0.83	BBBY	10.38	18.50	8.40	8.60	45.41
-0.84	BBBY	10.38	19.00	8.85	9.20	46.58
-0.85	BBBY	10.38	19.50	9.40	9.60	48.21
-0.86	BBBY	10.38	20.50	10.35	10.55	50.49
-0.87	BBBY	10.38	21.50	11.30	11.55	52.56
-0.88	BBBY	10.38	22.50	12.30	12.55	54.67
-0.89	BBBY	10.38	23.50	13.30	13.55	56.60
-0.90	BBBY	10.38	25.00	14.80	15.00	59.20
-0.91	BBBY	10.38	26.00	15.75	16.00	60.58
-0.92	BBBY	10.38	29.00	18.70	19.00	64.48
-0.93	BBBY	10.38	32.00	21.75	21.95	67.97
-0.94	BBBY	10.38	35.00	24.65	24.90	70.43
-0.95	BBBY	10.38	41.00	30.65	30.90	74.76
-0.96	BBBY	10.38	45.00	34.65	34.90	77.00
-0.97	PTON	11.40	22.00	10.65	10.80	48.41*
-0.98	PTON	11.40	25.00	13.60	13.80	54.40*
-0.99	BHC	5.30	17.50	11.35	12.80	64.86

*=earnings expected this week

Quick comments:

This week looks a little rough as pretty much every strike for BBBY fills the table. There’s still a couple noteworthy ideas, though. What I’ll be watching:

PTON has earnings this week and IV is picking up. I will be looking at the $9P
MARA $11P
BBBY $5.5 or $6 is where I originally started my last wheel position with BBBY and it ended being a pretty decent hold for me. Premiums are good so I may try the same thing with any leftover cash after trying to pick up other things.

Top 10 list:

No top 10 list this week, as I think we’re skewed too much to memes/BBBY this week and I don’t want to mess up the top 10 list with memes too much.

dibbles · August 29, 2022, 2:22pm

Weekly Update #23 - Expiry: September 02, 2022

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	AAL	13.53	10.50	-1.00	0.03	0.00
-0.01	BLNK	21.71	16.00	0.01	0.40	0.06
-0.02	BBBY	10.92	5.50	0.01	0.04	0.18
-0.03	BBBY	10.92	6.00	0.03	0.07	0.50
-0.04	BBBY	10.92	6.50	0.06	0.09	0.92
-0.05	CHPT	15.33	12.00	0.05	0.10	0.42
-0.06	BBBY	10.92	7.00	0.09	0.12	1.29
-0.07	NTNX	18.25	13.50	0.10	0.25	0.74*
-0.08	BBBY	10.92	7.50	0.15	0.19	2.00
-0.09	NTNX	18.25	14.00	0.15	0.30	1.07*
-0.10	BLNK	21.71	18.50	0.11	0.17	0.59
-0.11	NTNX	18.25	14.50	0.15	0.40	1.03*
-0.12	BBBY	10.92	8.00	0.23	0.27	2.88
-0.13	NTNX	18.25	15.00	0.20	0.50	1.33*
-0.14	XPEV	18.93	17.00	0.12	0.16	0.71
-0.15	RIOT	7.08	6.00	0.09	0.11	1.50
-0.16	BBBY	10.92	8.50	0.34	0.39	4.00
-0.17	BYND	0.00	22.00	0.30	0.39	1.36
-0.18	NTNX	18.25	15.50	0.30	0.55	1.94*
-0.19	PTON	10.68	9.50	0.15	0.18	1.58
-0.20	LAZR	0.00	8.00	0.10	0.13	1.25
-0.21	BBBY	10.92	9.00	0.48	0.53	5.33
-0.22	NTNX	18.25	16.00	0.45	0.60	2.81*
-0.23	CHPT	15.33	14.00	0.29	0.33	2.07
-0.24	BRCC	10.71	10.00	0.20	0.40	2.00
-0.25	BYND	0.00	23.00	0.49	0.61	2.13
-0.26	BBBY	10.92	9.50	0.66	0.71	6.95
-0.27	NTNX	18.25	16.50	0.60	0.75	3.64*
-0.28	LCID	16.25	15.50	0.24	0.29	1.55
-0.29	RIOT	7.08	6.50	0.20	0.23	3.08
-0.30	XPEV	18.93	18.00	0.35	0.38	1.94
-0.31	BBBY	10.92	10.00	0.89	0.94	8.90
-0.32	CLF	18.52	18.00	0.29	0.32	1.61
-0.33	NTNX	18.25	17.00	0.70	1.00	4.12*
-0.34	WB	20.92	20.00	0.60	0.75	3.00*
-0.35	GOOS	18.46	18.00	0.25	0.45	1.39
-0.36	LYFT	14.99	14.50	0.30	0.35	2.07
-0.37	BBBY	10.92	10.50	1.15	1.20	10.95
-0.38	NTNX	18.25	17.50	0.90	1.25	5.14*
-0.39	PINS	22.73	22.50	0.52	0.57	2.31
-0.40	CPNG	16.81	16.50	0.33	0.37	2.00
-0.41	AMC	9.05	9.00	0.48	0.51	5.33
-0.42	BBBY	10.92	11.00	1.45	1.50	13.18
-0.43	BYND	0.00	24.50	1.08	1.19	4.41
-0.44	NTNX	18.25	18.00	1.15	1.45	6.39*
-0.45	PTON	10.68	10.50	0.49	0.53	4.67
-0.46	MAT	22.50	22.50	0.25	0.55	1.11
-0.47	BBBY	10.92	11.50	1.76	1.83	15.30
-0.48	RIOT	7.08	7.00	0.41	0.44	5.86
-0.49	BYND	0.00	25.00	1.34	1.48	5.36
-0.50	CHPT	15.33	15.50	0.88	0.95	5.68
-0.51	BRCC	10.71	11.00	0.65	0.85	5.91
-0.52	BBBY	10.92	12.00	2.12	2.19	17.67
-0.53	RAD	8.15	8.00	0.40	0.50	5.00
-0.54	AMC	9.05	9.50	0.79	0.83	8.32
-0.55	NTNX	18.25	19.00	1.60	2.00	8.42*
-0.56	BBBY	10.92	12.50	2.50	2.55	20.00
-0.57	WB	20.92	21.50	1.30	1.50	6.05*
-0.58	FSLY	9.18	9.50	0.49	0.54	5.16
-0.59	PTON	10.68	11.00	0.78	0.83	7.09
-0.60	BBBY	10.92	13.00	2.89	2.96	22.23
-0.61	BYND	0.00	26.00	1.84	2.12	7.08
-0.62	SWN	0.00	8.00	0.36	0.42	4.50
-0.63	BBBY	10.92	13.50	3.30	3.40	24.44
-0.64	AMC	9.05	10.00	1.15	1.21	11.50
-0.65	TTCF	7.14	7.50	0.35	0.70	4.67
-0.66	BBBY	10.92	14.00	3.70	3.85	26.43
-0.67	BYND	0.00	26.50	2.14	2.49	8.08
-0.68	CHPT	15.33	16.50	1.45	1.67	8.79
-0.69	BBBY	10.92	14.50	4.15	4.25	28.62
-0.70	SFIX	5.65	6.00	0.46	0.54	7.67
-0.71	BBBY	10.92	15.00	4.55	4.70	30.33
-0.72	AMC	9.05	10.50	1.55	1.61	14.76
-0.73	BBBY	10.92	15.50	5.05	5.15	32.58
-0.74	BRCC	10.71	12.00	1.35	1.65	11.25
-0.75	BBBY	10.92	16.00	5.50	5.65	34.38
-0.76	SFIX	5.65	11.50	5.80	6.75	50.43
-0.77	CSTM	13.82	14.50	0.65	0.95	4.48
-0.78	BBBY	10.92	17.00	6.40	6.55	37.65
-0.79	BBBY	10.92	17.50	6.85	7.05	39.14
-0.80	BBBY	10.92	18.00	7.35	7.55	40.83
-0.81	BRCC	10.71	12.50	1.80	2.25	14.40
-0.82	BBBY	10.92	18.50	7.80	7.95	42.16
-0.83	BBBY	10.92	19.50	8.75	8.95	44.87
-0.84	BBBY	10.92	20.00	9.25	9.40	46.25
-0.85	BBBY	10.92	20.50	9.70	9.90	47.32
-0.86	BBBY	10.92	21.50	10.70	10.90	49.77
-0.87	BBBY	10.92	22.50	11.65	11.85	51.78
-0.88	BBBY	10.92	23.00	12.15	12.35	52.83
-0.89	BBBY	10.92	24.00	13.15	13.30	54.79
-0.90	BBBY	10.92	26.00	15.05	15.35	57.88
-0.91	BBBY	10.92	27.00	16.05	16.35	59.44
-0.92	BBBY	10.92	29.00	17.95	18.40	61.90
-0.93	BBBY	10.92	31.00	19.95	20.35	64.35
-0.94	BBBY	10.92	34.00	23.00	23.30	67.65
-0.95	BBBY	10.92	38.00	26.90	27.30	70.79
-0.96	BBBY	10.92	44.00	32.90	33.25	74.77
-0.97	BBBY	10.92	45.00	33.85	34.25	75.22
-0.98	RIOT	7.08	15.00	7.90	8.20	52.67
-0.99	BHC	5.12	17.50	11.60	13.20	66.29

*=earnings expected this week

Quick comments:

BBBY still dominates things, with a little AMC sprinkled in. The premiums are tempting, but this could be pulled at any moment. There is a catalyst this week that /r/wsb is relying on here that comes by the end of this month, which is some big announcement about the future of BBBY.
NTNX has very appealing premiums but also has earnings this week. I might look at the $15 or $15.5P’s here as that’s a couple strikes away from the current price and takes advantage of the IV.
BRCC has good looking premiums as well. I will research if the $10p’s would be a good idea.
RIOT $6.50P could be appealing. Crypto did take a beating over the weekend though.

Top 10 list:

No top 10 list this week, as I think we’re skewed too much to memes/BBBY this week and I don’t want to mess up the top 10 list with memes too much.

dibbles · September 6, 2022, 4:02pm

Weekly Update #24 - Expiry: September 09, 2022

Sorry for the mid-day update instead of the usual morning one. Unfortunately Tuesdays don’t work well with my work schedule.

Delta	Symbol	Current Price	Strike	Bid	Ask	Weekly Income %
0.00	DWAC	20.68	10.00	0.01	0.02	0.10
-0.01	MARA	11.39	7.50	0.01	0.04	0.13
-0.02	AMC	8.47	6.00	0.01	0.03	0.17
-0.03	NIO	17.24	13.50	0.03	0.05	0.22*
-0.04	AMC	8.47	6.50	0.02	0.05	0.31
-0.05	NIO	17.24	14.00	0.05	0.07	0.36*
-0.06	UPST	24.35	20.50	0.07	0.11	0.34
-0.07	RIOT	6.60	5.50	0.02	0.05	0.36
-0.08	NIO	17.24	14.50	0.08	0.10	0.55*
-0.09	AMC	8.47	7.00	0.05	0.06	0.71
-0.10	XPEV	16.08	14.50	0.06	0.08	0.41
-0.11	NIO	17.24	15.00	0.12	0.14	0.80*
-0.12	UPST	24.35	21.50	0.18	0.21	0.84
-0.13	CCL	9.30	8.50	0.04	0.07	0.47
-0.14	MARA	11.39	10.00	0.11	0.14	1.10
-0.15	BYND	22.02	19.50	0.18	0.26	0.92
-0.16	NCLH	13.03	12.00	0.11	0.13	0.92
-0.17	UPST	24.35	22.00	0.27	0.31	1.23
-0.18	DWAC	20.68	15.00	0.78	1.29	5.20
-0.19	AMC	8.47	7.50	0.12	0.15	1.60
-0.20	BLNK	0.00	18.00	0.21	0.27	1.17
-0.21	DKNG	15.40	14.50	0.15	0.17	1.03
-0.22	UPST	24.35	22.50	0.38	0.42	1.69
-0.23	MARA	11.39	10.50	0.20	0.23	1.90
-0.24	DWAC	20.68	16.50	1.18	1.74	7.15
-0.25	SPWR	22.92	22.00	0.27	0.32	1.23
-0.26	DWAC	20.68	17.00	1.34	1.98	7.88
-0.27	UAA	8.23	8.00	0.08	0.12	1.00
-0.28	DWAC	20.68	17.50	1.67	2.46	9.54
-0.29	NCLH	13.03	12.50	0.22	0.24	1.76
-0.30	XPEV	16.08	15.50	0.24	0.27	1.55
-0.31	DWAC	20.68	18.00	1.66	2.33	9.22
-0.32	QS	9.85	9.50	0.18	0.21	1.89
-0.33	DWAC	20.68	18.50	2.00	2.49	10.81
-0.34	AMC	8.47	8.00	0.28	0.32	3.50
-0.35	DWAC	20.68	19.00	2.22	2.88	11.68
-0.36	SNAP	10.90	10.50	0.23	0.26	2.19
-0.37	STNE	8.22	8.00	0.15	0.25	1.88
-0.38	DWAC	20.68	19.50	2.38	3.05	12.21
-0.39	M	16.75	16.50	0.29	0.33	1.76
-0.40	APPS	17.30	17.00	0.43	0.48	2.53
-0.41	DWAC	20.68	20.00	2.80	3.10	14.00
-0.42	NTNX	22.48	22.00	0.40	0.50	1.82
-0.43	DWAC	20.68	20.50	2.70	3.45	13.17
-0.44	BRCC	9.07	9.00	0.30	0.45	3.33
-0.45	NCLH	13.03	13.00	0.41	0.43	3.15
-0.46	FSLY	8.97	9.00	0.31	0.37	3.44
-0.47	DWAC	20.68	21.00	3.25	3.65	15.48
-0.48	MARA	11.39	11.50	0.57	0.60	4.96
-0.49	DWAC	20.68	21.50	3.50	4.00	16.28
-0.50	BYND	22.02	22.00	0.94	1.12	4.27
-0.51	AMC	8.47	8.50	0.41	0.60	4.82
-0.52	DWAC	20.68	22.00	3.65	4.20	16.59
-0.53	APPS	17.30	17.50	0.64	0.72	3.66
-0.54	NIO	17.24	17.50	0.94	0.97	5.37*
-0.55	DWAC	20.68	22.50	4.05	4.80	18.00
-0.56	UPST	24.35	25.00	1.43	1.53	5.72
-0.57	LCID	14.84	15.00	0.51	0.55	3.40
-0.58	DWAC	20.68	23.00	4.15	5.10	18.04
-0.59	SPWR	22.92	23.50	0.80	0.97	3.40
-0.60	VALE	12.26	12.50	0.30	0.37	2.40
-0.61	DWAC	20.68	23.50	4.70	5.45	20.00
-0.62	MARA	11.39	12.00	0.85	0.90	7.08
-0.63	NIO	17.24	18.00	1.26	1.29	7.00*
-0.64	DWAC	20.68	24.00	5.00	5.60	20.83
-0.65	VIPS	10.12	10.50	0.40	0.55	3.81
-0.66	DWAC	20.68	24.50	5.25	6.10	21.43
-0.67	DDD	9.60	10.00	0.43	0.49	4.30
-0.68	DWAC	20.68	25.00	5.65	6.35	22.60
-0.69	UPST	24.35	26.00	2.09	2.23	8.04
-0.70	PINS	22.26	23.00	1.13	1.20	4.91
-0.71	NIO	17.24	18.50	1.63	1.66	8.81*
-0.72	BLNK	0.00	20.50	1.26	1.46	6.15
-0.73	DWAC	20.68	25.50	5.90	7.05	23.14
-0.74	AMC	8.47	9.50	1.32	1.35	13.89
-0.75	DWAC	20.68	26.00	6.15	7.35	23.65
-0.76	CCL	9.30	10.00	0.74	0.77	7.40
-0.77	DWAC	20.68	26.50	6.65	7.90	25.09
-0.78	NIO	17.24	19.00	2.02	2.08	10.63*
-0.79	LMND	0.00	24.00	1.95	2.25	8.13
-0.80	DWAC	20.68	27.00	7.20	8.10	26.67
-0.81	AMC	8.47	10.00	1.76	1.81	17.60
-0.82	DWAC	20.68	27.50	7.60	8.65	27.64
-0.83	FSLY	8.97	10.00	1.01	1.09	10.10
-0.84	DWAC	20.68	28.50	8.40	9.35	29.47
-0.85	DWAC	20.68	29.00	8.90	9.90	30.69
-0.86	DWAC	20.68	29.50	9.35	10.15	31.69
-0.87	NIO	17.24	20.00	2.89	2.97	14.45*
-0.88	DWAC	20.68	30.00	9.65	10.70	32.17
-0.89	AMC	8.47	11.00	2.67	2.77	24.27
-0.90	UPST	24.35	28.50	4.15	4.40	14.56
-0.91	DWAC	20.68	31.00	10.55	11.75	34.03
-0.92	MARA	11.39	14.00	2.50	2.64	17.86
-0.93	AMC	8.47	12.00	3.65	3.75	30.42
-0.94	DWAC	20.68	31.50	10.85	12.25	34.44
-0.95	AMC	8.47	13.50	5.10	5.25	37.78
-0.96	DWAC	20.68	33.00	12.20	14.35	36.97
-0.97	DWAC	20.68	45.00	24.30	26.75	54.00
-0.98	AMC	8.47	19.00	10.60	10.75	55.79
-0.99	BYND	22.02	68.00	45.85	46.65	67.43

*=earnings expected this week

Quick comments:

DWAC had some bearish news come out, so it appears quite a bit here.
Oddly, BBBY doesn’t appear at all in this list. I don’t know why, since I think the puts side is very heavy here and would have expected it to dominate the list again this week. Maybe yet another problem with the flaky IBKR API.
NIO is the only one with earnings this week according to finnhub.io.

What I’ll be looking at to pick up:

Possibly a DWAC $15 but this one could dump hard. Over 5% premiums at that price point.
NCLH $12.5. I would be ok with getting assigned on this one because I wouldn’t mind holding cruise lines for very long. The problem is the premiums aren’t amazing as the underlyings don’t move very quickly.

Top 10 list:

Symbol	Occurrences
AMC	181
BBBY	132
MARA	121
BRCC	92
SST	68
VERU	58
RIOT	55
NIO	54
FSLY	40
LABU	38

G700 · September 9, 2022, 10:32pm

Lol, so tried my hand in the wheel with my 100 shares of GOOGL. Saw GOOGL was trending down so opened a far dated sell to open position. Closed it for $70 profit.

Opened another position that day and GOOGL is reversing. May consider just taking the L on this.