Weekly Update #14 - Expiry: July 1, 2022
| Delta | Symbol | Current Price | Strike | Bid | Ask | Weekly Income % |
|---|---|---|---|---|---|---|
| 0.00 | BILI | 29.27 | 18.50 | 0.01 | 0.05 | 0.05 |
| -0.01 | HOOD | 8.20 | 6.00 | 0.01 | 0.04 | 0.17 |
| -0.02 | OPEN | 5.40 | 4.00 | 0.01 | 0.08 | 0.25 |
| -0.03 | NIO | 23.74 | 18.50 | 0.06 | 0.10 | 0.32 |
| -0.04 | NIO | 23.74 | 19.00 | 0.08 | 0.10 | 0.42 |
| -0.05 | FSR | 9.15 | 7.00 | 0.03 | 0.08 | 0.43 |
| -0.06 | CGC | 3.72 | 3.00 | 0.02 | 0.08 | 0.67 |
| -0.07 | SPCE | 6.52 | 5.50 | 0.03 | 0.05 | 0.55 |
| -0.08 | NIO | 23.74 | 20.00 | 0.14 | 0.16 | 0.70 |
| -0.09 | RIOT | 4.88 | 4.00 | 0.04 | 0.06 | 1.00 |
| -0.10 | SFIX | 5.97 | 5.00 | 0.04 | 0.07 | 0.80 |
| -0.11 | NIO | 23.74 | 20.50 | 0.19 | 0.22 | 0.93 |
| -0.12 | LAZR | 7.40 | 6.50 | 0.06 | 0.08 | 0.92 |
| -0.13 | FSLY | 13.05 | 11.50 | 0.11 | 0.16 | 0.96 |
| -0.14 | AMC | 12.61 | 11.00 | 0.13 | 0.17 | 1.18 |
| -0.15 | BBBY | 6.68 | 5.50 | 0.10 | 0.16 | 1.82 |
| -0.16 | DDD | 10.41 | 9.50 | 0.09 | 0.20 | 0.95 |
| -0.17 | TRIP | 19.42 | 18.00 | 0.14 | 0.27 | 0.78 |
| -0.18 | NIO | 23.74 | 21.50 | 0.32 | 0.35 | 1.49 |
| -0.19 | HOOD | 8.20 | 7.50 | 0.10 | 0.14 | 1.33 |
| -0.20 | CPNG | 12.83 | 12.00 | 0.11 | 0.36 | 0.92 |
| -0.21 | NKLA | 5.51 | 5.00 | 0.09 | 0.13 | 1.80 |
| -0.22 | AMC | 12.61 | 11.50 | 0.22 | 0.26 | 1.91 |
| -0.23 | NIO | 23.74 | 22.00 | 0.42 | 0.46 | 1.91 |
| -0.24 | SFIX | 5.97 | 5.50 | 0.12 | 0.15 | 2.18 |
| -0.25 | FSR | 9.15 | 8.50 | 0.16 | 0.26 | 1.88 |
| -0.26 | RIOT | 4.88 | 4.50 | 0.13 | 0.16 | 2.89 |
| -0.27 | BBBY | 6.68 | 6.00 | 0.25 | 0.31 | 4.17 |
| -0.28 | LAZR | 7.40 | 7.00 | 0.16 | 0.20 | 2.29 |
| -0.29 | NIO | 23.74 | 22.50 | 0.56 | 0.59 | 2.49 |
| -0.30 | CGC | 3.72 | 3.50 | 0.11 | 0.16 | 3.14 |
| -0.31 | CCL | 10.47 | 10.00 | 0.24 | 0.27 | 2.40 |
| -0.32 | VXRT | 3.70 | 3.50 | 0.07 | 0.32 | 2.00 |
| -0.33 | AMC | 12.61 | 12.00 | 0.38 | 0.42 | 3.17 |
| -0.34 | GPS | 9.21 | 9.00 | 0.14 | 0.26 | 1.56 |
| -0.35 | NNOX | 11.44 | 11.00 | 0.25 | 0.50 | 2.27 |
| -0.36 | NIO | 23.74 | 23.00 | 0.71 | 0.75 | 3.09 |
| -0.37 | TLRY | 3.60 | 3.50 | 0.10 | 0.13 | 2.86 |
| -0.38 | HOOD | 8.20 | 8.00 | 0.25 | 0.29 | 3.13 |
| -0.39 | BILI | 29.27 | 28.50 | 0.84 | 1.15 | 2.95 |
| -0.40 | AG | 8.13 | 8.00 | 0.19 | 0.23 | 2.38 |
| -0.41 | BBBY | 6.68 | 6.50 | 0.42 | 0.55 | 6.46 |
| -0.42 | SWN | 7.10 | 7.00 | 0.12 | 0.27 | 1.71 |
| -0.43 | NIO | 23.74 | 23.50 | 0.93 | 0.98 | 3.96 |
| -0.44 | MAT | 23.59 | 23.50 | 0.30 | 0.65 | 1.28 |
| -0.45 | AMC | 12.61 | 12.50 | 0.61 | 0.66 | 4.88 |
| -0.46 | SPCE | 6.52 | 6.50 | 0.22 | 0.25 | 3.38 |
| -0.47 | NKLA | 5.51 | 5.50 | 0.26 | 0.32 | 4.73 |
| -0.48 | JMIA | 7.00 | 7.00 | 0.31 | 0.41 | 4.43 |
| -0.49 | SFIX | 5.97 | 6.00 | 0.31 | 0.34 | 5.17 |
| -0.50 | VTRS | 10.99 | 11.00 | -1.00 | 2.35 | 0.00 |
| -0.51 | NIO | 23.74 | 24.00 | 1.16 | 1.22 | 4.83 |
| -0.52 | OPEN | 5.40 | 5.50 | 0.34 | 0.38 | 6.18 |
| -0.53 | RIOT | 4.88 | 5.00 | 0.34 | 0.38 | 6.80 |
| -0.54 | GOLD | 18.88 | 19.00 | 0.39 | 0.45 | 2.05 |
| -0.55 | BBBY | 6.68 | 7.00 | 0.76 | 0.87 | 10.86 |
| -0.56 | FFIE | 2.39 | 2.50 | 0.13 | 0.42 | 5.20 |
| -0.57 | AMC | 12.61 | 13.00 | 0.91 | 0.97 | 7.00 |
| -0.58 | FUBO | 2.90 | 3.00 | 0.18 | 0.23 | 6.00 |
| -0.59 | BKKT | 2.39 | 2.50 | 0.16 | 0.28 | 6.40 |
| -0.60 | UAA | 9.31 | 9.50 | 0.26 | 0.38 | 2.74 |
| -0.61 | NOV | 16.64 | 17.00 | 0.60 | 1.25 | 3.53 |
| -0.62 | FSR | 9.15 | 9.50 | 0.61 | 0.74 | 6.42 |
| -0.63 | CSTM | 13.70 | 14.00 | 0.25 | 1.10 | 1.79 |
| -0.64 | BILI | 29.27 | 30.50 | 1.88 | 2.36 | 6.16 |
| -0.65 | CGC | 3.72 | 4.00 | 0.36 | 0.48 | 9.00 |
| -0.66 | BBBY | 6.68 | 7.50 | 1.07 | 1.22 | 14.27 |
| -0.67 | AMC | 12.61 | 13.50 | 1.28 | 1.35 | 9.48 |
| -0.68 | NCLH | 12.82 | 13.50 | 0.92 | 0.98 | 6.81 |
| -0.69 | DKNG | 13.72 | 14.50 | 1.02 | 1.09 | 7.03 |
| -0.70 | JMIA | 7.00 | 7.50 | 0.63 | 0.83 | 8.40 |
| -0.71 | HIMX | 9.30 | 8.50 | 0.50 | 0.80 | 5.88 |
| -0.72 | LAZR | 7.40 | 8.00 | 0.70 | 0.78 | 8.75 |
| -0.73 | RAD | 8.78 | 9.50 | 0.80 | 1.15 | 8.42 |
| -0.74 | BBBY | 6.68 | 8.00 | 1.47 | 1.64 | 18.38 |
| -0.75 | AMC | 12.61 | 14.00 | 1.69 | 1.77 | 12.07 |
| -0.76 | RIOT | 4.88 | 5.50 | 0.69 | 0.74 | 12.55 |
| -0.77 | SPWR | 17.87 | 19.00 | 1.22 | 1.70 | 6.42 |
| -0.78 | BLNK | 17.90 | 22.50 | 2.73 | 6.85 | 12.13 |
| -0.79 | NIO | 23.74 | 26.00 | 2.47 | 2.61 | 9.50 |
| -0.80 | AMC | 12.61 | 14.50 | 2.12 | 2.22 | 14.62 |
| -0.81 | BBBY | 6.68 | 8.50 | 1.81 | 2.96 | 21.29 |
| -0.82 | WE | 6.16 | 7.00 | 0.80 | 1.15 | 11.43 |
| -0.83 | AG | 8.13 | 9.00 | 0.89 | 0.97 | 9.89 |
| -0.84 | AMC | 12.61 | 15.00 | 2.56 | 2.69 | 17.07 |
| -0.85 | BBBY | 6.68 | 9.00 | 2.26 | 2.58 | 25.11 |
| -0.86 | CGC | 3.72 | 4.50 | 0.76 | 0.99 | 16.89 |
| -0.87 | AMC | 12.61 | 15.50 | 3.00 | 3.20 | 19.35 |
| -0.88 | BBBY | 6.68 | 9.50 | 2.73 | 3.15 | 28.74 |
| -0.89 | AMC | 12.61 | 16.00 | 3.50 | 3.70 | 21.88 |
| -0.90 | AGNC | 11.57 | 16.50 | 3.35 | 7.10 | 20.30 |
| -0.91 | AG | 8.13 | 11.50 | 3.25 | 3.65 | 28.26 |
| -0.92 | AMC | 12.61 | 17.00 | 4.45 | 4.70 | 26.18 |
| -0.93 | BBBY | 6.68 | 10.50 | 3.60 | 4.20 | 34.29 |
| -0.94 | BBBY | 6.68 | 11.00 | 3.55 | 5.85 | 32.27 |
| -0.95 | AG | 8.13 | 16.00 | 7.75 | 8.10 | 48.44 |
| -0.96 | AG | 8.13 | 17.00 | 8.75 | 9.10 | 51.47 |
| -0.97 | BBBY | 6.68 | 14.50 | 7.20 | 8.30 | 49.66 |
| -0.98 | BBBY | 6.68 | 18.00 | 10.15 | 12.95 | 56.39 |
| -0.99 | RIOT | 4.88 | 16.00 | 10.95 | 11.25 | 68.44 |
Quick Comments:
Oddly, weekly income % seems lower in general this week compared to last week. Expecting a bull run? The last 2 weeks, NEGG worked out great but since the underlying is less than $5 it does not appear here. The $4P has a delta around -0.32 and has a return of above 4%, so that seems like it could continue to be a good play.
- BBBY $6P stands out at about 4%. Edit: BBBY downgraded this morning so is down 7%. Careful with picking the strike here!
- CCL $10P could be a good play. I personally don’t see CCL falling much further.
Top 10 list:
| Symbol | Occurrences |
|---|---|
| AMC | 131 |
| BBBY | 73 |
| SST | 68 |
| BRCC | 62 |
| VERU | 58 |
| NIO | 42 |
| RIOT | 40 |
| MARA | 40 |
| LABU | 38 |
| NEGG | 37 |